Costco (Ondo Tokenized) Historical Data

COSTon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1,016.11
-0.15%
$ 1.69 million $ 1.05 million
Feb 17, 4 PM $ 1,017.58
+0.08%
$ 1.69 million $ 1.03 million
Feb 17, 3 PM $ 1,016.72
-0.93%
$ 1.69 million $ 992,930
Feb 17, 2 PM $ 1,026.23
+0.57%
$ 1.71 million $ 901,830
Feb 17, 1 PM $ 1,020.41
+0.20%
$ 1.7 million $ 794,462
Feb 17, 12 PM $ 1,018.35
+0.00%
$ 1.7 million $ 789,884
Feb 17, 11 AM $ 1,018.34
-0.11%
$ 1.7 million $ 774,090
Feb 17, 10 AM $ 1,019.52
+0.00%
$ 1.7 million $ 775,112
Feb 17, 9 AM $ 1,019.56
+0.11%
$ 1.7 million $ 775,038
Feb 17, 8 AM $ 1,018.4
-0.02%
$ 1.7 million $ 776,526
Feb 17, 7 AM $ 1,018.58
-0.02%
$ 1.7 million $ 776,159
Feb 17, 6 AM $ 1,018.7
+0.11%
$ 1.7 million $ 775,387
Feb 17, 5 AM $ 1,017.55
-0.01%
$ 1.69 million $ 767,739
Feb 17, 4 AM $ 1,017.67
+0.16%
$ 1.69 million $ 768,250
Feb 17, 3 AM $ 1,016.03
-0.16%
$ 1.69 million $ 751,263
Feb 17, 2 AM $ 1,017.62
+0.01%
$ 1.69 million $ 743,902
Feb 17, 1 AM $ 1,017.53
-0.27%
$ 1.69 million $ 732,117
Feb 17, 12 AM $ 1,020.29
-0.02%
$ 1.7 million $ 719,915
Feb 16, 11 PM $ 1,020.53
+0.01%
$ 1.7 million $ 720,884
Feb 16, 10 PM $ 1,020.43
-0.01%
$ 1.7 million $ 719,992
Feb 16, 9 PM $ 1,020.5
+0.01%
$ 1.7 million $ 719,644
Feb 16, 8 PM $ 1,020.38
-0.03%
$ 1.7 million $ 718,128
Feb 16, 7 PM $ 1,020.66
+0.01%
$ 1.7 million $ 718,970
Feb 16, 6 PM $ 1,020.61
-0.03%
$ 1.7 million $ 716,865
Feb 16, 5 PM $ 1,020.91
+0.06%
$ 1.7 million $ 715,811
Feb 16, 4 PM $ 1,020.28
-0.04%
$ 1.7 million $ 715,748
Feb 16, 3 PM $ 1,020.69
-0.01%
$ 1.7 million $ 716,709
Feb 16, 2 PM $ 1,020.8
-0.02%
$ 1.7 million $ 717,023
Feb 16, 1 PM $ 1,020.94
+0.01%
$ 1.7 million $ 716,119
Feb 16, 12 PM $ 1,020.84
+0.00%
$ 1.7 million $ 715,365
Feb 16, 11 AM $ 1,020.84
+0.04%
$ 1.7 million $ 714,993
Feb 16, 10 AM $ 1,020.38
-0.05%
$ 1.7 million $ 716,069
Feb 16, 9 AM $ 1,020.9
+0.01%
$ 1.7 million $ 716,654
Feb 16, 8 AM $ 1,020.75
-0.01%
$ 1.7 million $ 715,083
Feb 16, 7 AM $ 1,020.85
+0.03%
$ 1.7 million $ 714,789
Feb 16, 6 AM $ 1,020.54
+0.01%
$ 1.7 million $ 715,282
Feb 16, 5 AM $ 1,020.45
+0.01%
$ 1.7 million $ 715,309
Feb 16, 4 AM $ 1,020.36
-0.02%
$ 1.7 million $ 714,355
Feb 16, 3 AM $ 1,020.52
-0.04%
$ 1.7 million $ 714,430
Feb 16, 2 AM $ 1,020.94
+0.02%
$ 1.7 million $ 714,486
Feb 16, 1 AM $ 1,020.72
+0.01%
$ 1.7 million $ 714,985
Feb 16, 12 AM $ 1,020.63
+0.02%
$ 1.7 million $ 716,515
Feb 15, 11 PM $ 1,020.38
+0.00%
$ 1.7 million $ 715,528
Feb 15, 10 PM $ 1,020.36
-0.03%
$ 1.7 million $ 717,769
Feb 15, 9 PM $ 1,020.67
+0.01%
$ 1.7 million $ 718,076
Feb 15, 8 PM $ 1,020.5
+0.02%
$ 1.7 million $ 719,929
Feb 15, 7 PM $ 1,020.31
-0.01%
$ 1.7 million $ 721,320
Feb 15, 6 PM $ 1,020.44
-0.01%
$ 1.7 million $ 723,298
Feb 15, 5 PM $ 1,020.51
-0.02%
$ 1.7 million $ 723,589
Feb 15, 4 PM $ 1,020.77
-0.02%
$ 1.7 million $ 722,551