Costco (Ondo Tokenized) Historical Data

COSTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 1,002.65
+0.00%
$ 1.67 million $ 678,139
Apr 29, 10 PM $ 1,002.5
+0.58%
$ 1.67 million $ 679,418
Apr 29, 9 PM $ 996.6
+0.03%
$ 1.66 million $ 680,327
Apr 29, 8 PM $ 996.28
+0.01%
$ 1.66 million $ 680,311
Apr 29, 7 PM $ 994.57
+0.29%
$ 1.66 million $ 679,077
Apr 29, 6 PM $ 991.75
-0.29%
$ 1.65 million $ 679,229
Apr 29, 5 PM $ 994.79
+0.16%
$ 1.66 million $ 678,497
Apr 29, 4 PM $ 992.74
-0.03%
$ 1.65 million $ 678,592
Apr 29, 3 PM $ 993.09
+0.00%
$ 1.65 million $ 678,457
Apr 29, 2 PM $ 992.99
-0.01%
$ 1.65 million $ 679,385
Apr 29, 1 PM $ 993.12
+0.71%
$ 1.65 million $ 679,485
Apr 29, 12 PM $ 986.19
-0.69%
$ 1.64 million $ 678,877
Apr 29, 11 AM $ 992.68
-0.01%
$ 1.65 million $ 678,992
Apr 29, 10 AM $ 992.89
+0.04%
$ 1.65 million $ 680,859
Apr 29, 9 AM $ 992.44
+0.59%
$ 1.65 million $ 680,111
Apr 29, 8 AM $ 992.15
+0.55%
$ 1.65 million $ 680,150
Apr 29, 7 AM $ 986.64
+0.05%
$ 1.64 million $ 680,510
Apr 29, 6 AM $ 986.24
+0.00%
$ 1.64 million $ 680,884
Apr 29, 5 AM $ 986.17
-0.66%
$ 1.64 million $ 682,008
Apr 29, 4 AM $ 992.69
+0.57%
$ 1.65 million $ 681,785
Apr 29, 3 AM $ 986.97
-0.59%
$ 1.64 million $ 681,995
Apr 29, 2 AM $ 993.03
+0.01%
$ 1.65 million $ 681,349
Apr 29, 1 AM $ 992.83
+0.05%
$ 1.65 million $ 681,822
Apr 29, 12 AM $ 992.74
-0.84%
$ 1.65 million $ 682,068
Apr 28, 11 PM $ 1,001.07
+0.59%
$ 1.67 million $ 681,289
Apr 28, 10 PM $ 995.44
+0.04%
$ 1.66 million $ 681,036
Apr 28, 9 PM $ 995.02
-0.01%
$ 1.66 million $ 680,346
Apr 28, 8 PM $ 995.15
-0.31%
$ 1.66 million $ 681,282
Apr 28, 7 PM $ 997.92
+0.22%
$ 1.66 million $ 681,948
Apr 28, 6 PM $ 995.91
-0.32%
$ 1.66 million $ 683,006
Apr 28, 5 PM $ 999.38
+0.46%
$ 1.66 million $ 683,035
Apr 28, 4 PM $ 994.89
-0.75%
$ 1.66 million $ 684,411
Apr 28, 3 PM $ 1,002.68
+0.00%
$ 1.67 million $ 684,527
Apr 28, 2 PM $ 1,002.72
-0.05%
$ 1.67 million $ 683,856
Apr 28, 1 PM $ 1,003.19
-0.05%
$ 1.67 million $ 683,855
Apr 28, 12 PM $ 1,004.11
+0.09%
$ 1.67 million $ 683,924
Apr 28, 11 AM $ 1,003.2
+0.47%
$ 1.67 million $ 682,968
Apr 28, 10 AM $ 998.52
+0.01%
$ 1.66 million $ 680,480
Apr 28, 9 AM $ 998.45
-0.01%
$ 1.66 million $ 681,095
Apr 28, 8 AM $ 998.57
+0.55%
$ 1.66 million $ 679,906
Apr 28, 7 AM $ 991.7
-0.05%
$ 1.65 million $ 679,254
Apr 28, 6 AM $ 992.11
-0.36%
$ 1.65 million $ 679,274
Apr 28, 5 AM $ 995.88
+0.05%
$ 1.66 million $ 679,805
Apr 28, 4 AM $ 995.34
-0.02%
$ 1.66 million $ 680,362
Apr 28, 3 AM $ 995.55
-0.05%
$ 1.66 million $ 679,265
Apr 28, 2 AM $ 995.99
+0.43%
$ 1.66 million $ 678,577
Apr 28, 1 AM $ 991.52
-0.10%
$ 1.65 million $ 677,719
Apr 28, 12 AM $ 992.4
-1.14%
$ 1.65 million $ 677,758
Apr 27, 11 PM $ 1,004.02
+0.00%
$ 1.67 million $ 675,917
Apr 27, 10 PM $ 1,003.8
+0.00%
$ 1.67 million $ 675,501