Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $946.5
+0.73%
$1.19 million $3.17 million
Aug 20, 2 PM $940.65
-0.34%
$1.18 million $3.14 million
Aug 20, 1 PM $945.74
-0.06%
$1.19 million $3.17 million
Aug 20, 12 PM $946.3
-0.31%
$1.19 million $3.19 million
Aug 20, 11 AM $949.24
-1.38%
$1.2 million $3.17 million
Aug 20, 10 AM $962.49
-0.24%
$1.21 million $3.2 million
Aug 20, 9 AM $964.84
+0.49%
$1.22 million $3.24 million
Aug 20, 8 AM $960.1
-0.16%
$1.21 million $3.25 million
Aug 20, 7 AM $961.65
-0.03%
$1.21 million $3.24 million
Aug 20, 6 AM $961.9
+0.06%
$1.21 million $3.18 million
Aug 20, 5 AM $961.3
-0.11%
$1.21 million $3.18 million
Aug 20, 4 AM $962.4
-0.29%
$1.21 million $3.22 million
Aug 20, 3 AM $965.19
+0.05%
$1.22 million $3.17 million
Aug 20, 2 AM $964.66
+0.33%
$1.21 million $3.2 million
Aug 20, 1 AM $961.44
-0.39%
$1.21 million $3.17 million
Aug 20, 12 AM $965.24
+0.15%
$1.22 million $3.18 million
Aug 19, 11 PM $963.76
+0.06%
$1.21 million $3.18 million
Aug 19, 10 PM $963.18
-0.25%
$1.21 million $3.18 million
Aug 19, 9 PM $965.61
+0.37%
$1.22 million $3.18 million
Aug 19, 8 PM $962.07
-0.10%
$1.21 million $3.22 million
Aug 19, 7 PM $963
-0.77%
$1.21 million $3.25 million
Aug 19, 6 PM $970.45
-0.16%
$1.22 million $3.3 million
Aug 19, 5 PM $971.98
-0.16%
$1.22 million $3.29 million
Aug 19, 4 PM $973.55
-0.28%
$1.23 million $3.3 million
Aug 19, 3 PM $976.31
-0.56%
$1.23 million $3.34 million
Aug 19, 2 PM $980.59
+0.23%
$1.23 million $3.4 million
Aug 19, 1 PM $980.2
+1.05%
$1.23 million $3.44 million
Aug 19, 12 PM $966.82
-0.38%
$1.22 million $3.44 million
Aug 19, 11 AM $970.47
-0.05%
$1.22 million $3.45 million
Aug 19, 10 AM $970.94
+0.28%
$1.22 million $3.43 million
Aug 19, 9 AM $968.19
-0.11%
$1.22 million $3.44 million
Aug 19, 8 AM $969.26
-0.16%
$1.22 million $3.47 million
Aug 19, 7 AM $970.85
-0.27%
$1.22 million $3.46 million
Aug 19, 6 AM $973.47
+0.02%
$1.23 million $3.49 million
Aug 19, 5 AM $973.25
+0.16%
$1.23 million $3.51 million
Aug 19, 4 AM $971.67
+0.04%
$1.22 million $3.49 million
Aug 19, 3 AM $971.25
+0.26%
$1.22 million $3.54 million
Aug 19, 2 AM $968.76
-0.02%
$1.22 million $3.52 million
Aug 19, 1 AM $968.99
-0.16%
$1.22 million $3.59 million
Aug 19, 12 AM $970.58
-0.06%
$1.22 million $3.57 million
Aug 18, 11 PM $971.15
+0.26%
$1.22 million $3.57 million
Aug 18, 10 PM $968.6
-0.09%
$1.22 million $3.52 million
Aug 18, 9 PM $969.49
+0.30%
$1.22 million $3.5 million
Aug 18, 8 PM $966.57
+0.02%
$1.22 million $3.48 million
Aug 18, 7 PM $966.34
-0.35%
$1.22 million $3.5 million
Aug 18, 6 PM $969.76
+0.00%
$1.22 million $3.48 million
Aug 18, 5 PM $969.73
-0.40%
$1.22 million $3.5 million
Aug 18, 4 PM $973.6
+0.12%
$1.23 million $3.48 million
Aug 18, 3 PM $972.46
-0.33%
$1.22 million $3.45 million
Aug 18, 2 PM $974.23
+0.72%
$1.23 million $3.42 million