Costco (Ondo Tokenized) Historical Data

COSTon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1,020.77
-0.02%
$ 1.7 million $ 722,551
Feb 15, 3 PM $ 1,020.93
+0.05%
$ 1.7 million $ 721,319
Feb 15, 2 PM $ 1,020.43
-0.05%
$ 1.7 million $ 721,564
Feb 15, 1 PM $ 1,020.95
+0.03%
$ 1.7 million $ 723,520
Feb 15, 12 PM $ 1,020.59
+0.02%
$ 1.7 million $ 723,417
Feb 15, 11 AM $ 1,020.35
+0.00%
$ 1.7 million $ 722,572
Feb 15, 10 AM $ 1,020.39
-0.01%
$ 1.7 million $ 722,460
Feb 15, 9 AM $ 1,020.49
-0.01%
$ 1.7 million $ 721,034
Feb 15, 8 AM $ 1,020.55
-0.01%
$ 1.7 million $ 722,485
Feb 15, 7 AM $ 1,020.71
-0.01%
$ 1.7 million $ 721,363
Feb 15, 6 AM $ 1,020.81
-0.01%
$ 1.7 million $ 722,665
Feb 15, 5 AM $ 1,020.96
+0.03%
$ 1.7 million $ 722,270
Feb 15, 4 AM $ 1,020.66
+0.00%
$ 1.7 million $ 722,240
Feb 15, 3 AM $ 1,020.69
+0.03%
$ 1.7 million $ 722,651
Feb 15, 2 AM $ 1,020.38
+0.00%
$ 1.7 million $ 723,571
Feb 15, 1 AM $ 1,020.38
+0.00%
$ 1.7 million $ 722,299
Feb 15, 12 AM $ 1,020.34
+0.00%
$ 1.7 million $ 720,841
Feb 14, 11 PM $ 1,020.33
+0.00%
$ 1.7 million $ 721,652
Feb 14, 10 PM $ 1,020.35
-0.06%
$ 1.7 million $ 721,687
Feb 14, 9 PM $ 1,020.94
+0.02%
$ 1.7 million $ 723,241
Feb 14, 8 PM $ 1,020.79
+0.03%
$ 1.7 million $ 731,985
Feb 14, 7 PM $ 1,020.46
+0.01%
$ 1.7 million $ 791,040
Feb 14, 6 PM $ 1,020.41
-0.01%
$ 1.7 million $ 829,783
Feb 14, 5 PM $ 1,020.49
+0.00%
$ 1.7 million $ 843,459
Feb 14, 4 PM $ 1,020.52
-0.03%
$ 1.7 million $ 867,315
Feb 14, 3 PM $ 1,020.89
+0.02%
$ 1.7 million $ 950,494
Feb 14, 2 PM $ 1,020.73
+0.02%
$ 1.7 million $ 1.04 million
Feb 14, 1 PM $ 1,020.52
+0.02%
$ 1.7 million $ 1.2 million
Feb 14, 12 PM $ 1,020.34
-0.03%
$ 1.7 million $ 1.2 million
Feb 14, 11 AM $ 1,020.67
+0.02%
$ 1.7 million $ 1.2 million
Feb 14, 10 AM $ 1,020.47
+0.00%
$ 1.7 million $ 1.2 million
Feb 14, 9 AM $ 1,020.45
-0.05%
$ 1.7 million $ 1.2 million
Feb 14, 8 AM $ 1,020.92
+0.03%
$ 1.7 million $ 1.2 million
Feb 14, 7 AM $ 1,020.63
+0.03%
$ 1.7 million $ 1.21 million
Feb 14, 6 AM $ 1,020.34
-0.04%
$ 1.7 million $ 1.21 million
Feb 14, 5 AM $ 1,020.79
+0.04%
$ 1.7 million $ 1.22 million
Feb 14, 4 AM $ 1,020.4
-0.06%
$ 1.7 million $ 1.22 million
Feb 14, 3 AM $ 1,020.98
+0.22%
$ 1.7 million $ 1.22 million
Feb 14, 2 AM $ 1,018.74
-0.03%
$ 1.7 million $ 1.22 million
Feb 14, 1 AM $ 1,019
+0.03%
$ 1.7 million $ 1.23 million
Feb 14, 12 AM $ 1,018.7
-0.03%
$ 1.7 million $ 1.23 million
Feb 13, 11 PM $ 1,019.04
-0.13%
$ 1.7 million $ 1.23 million
Feb 13, 10 PM $ 1,020.4
+0.14%
$ 1.7 million $ 1.23 million
Feb 13, 9 PM $ 1,019.01
-0.05%
$ 1.7 million $ 1.23 million
Feb 13, 8 PM $ 1,019.49
+0.04%
$ 1.7 million $ 1.26 million
Feb 13, 7 PM $ 1,019.13
-0.33%
$ 1.7 million $ 1.25 million
Feb 13, 6 PM $ 1,022.71
-0.26%
$ 1.7 million $ 1.26 million
Feb 13, 5 PM $ 1,025.17
+0.45%
$ 1.71 million $ 1.35 million
Feb 13, 4 PM $ 1,020.52
-0.16%
$ 1.7 million $ 1.33 million
Feb 13, 3 PM $ 1,022.35
+0.83%
$ 1.7 million $ 1.36 million