Costco (Ondo Tokenized) Historical Data

COSTon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 1,020.52
-0.16%
$ 1.7 million $ 1.33 million
Feb 13, 3 PM $ 1,022.35
+0.83%
$ 1.7 million $ 1.36 million
Feb 13, 2 PM $ 1,013.97
+1.32%
$ 1.69 million $ 1.35 million
Feb 13, 1 PM $ 1,000.81
+0.10%
$ 1.67 million $ 1.32 million
Feb 13, 12 PM $ 999.84
+0.02%
$ 1.66 million $ 1.33 million
Feb 13, 11 AM $ 999.64
-0.05%
$ 1.66 million $ 1.34 million
Feb 13, 10 AM $ 1,000.18
-0.03%
$ 1.67 million $ 1.36 million
Feb 13, 9 AM $ 1,000.07
-0.06%
$ 1.67 million $ 1.38 million
Feb 13, 8 AM $ 1,000.57
-0.16%
$ 1.67 million $ 1.39 million
Feb 13, 7 AM $ 1,002.19
-0.05%
$ 1.67 million $ 1.38 million
Feb 13, 6 AM $ 1,002.65
+0.04%
$ 1.67 million $ 1.41 million
Feb 13, 5 AM $ 1,002.22
-0.08%
$ 1.67 million $ 1.41 million
Feb 13, 4 AM $ 1,003.14
+0.03%
$ 1.67 million $ 1.5 million
Feb 13, 3 AM $ 1,002.83
+0.12%
$ 1.67 million $ 1.5 million
Feb 13, 2 AM $ 1,001.63
-0.19%
$ 1.67 million $ 1.49 million
Feb 13, 1 AM $ 1,003.51
+0.05%
$ 1.67 million $ 1.49 million
Feb 13, 12 AM $ 1,002.99
-0.07%
$ 1.67 million $ 1.61 million
Feb 12, 11 PM $ 1,003.66
+0.01%
$ 1.67 million $ 1.61 million
Feb 12, 10 PM $ 1,003.55
-0.06%
$ 1.67 million $ 1.61 million
Feb 12, 9 PM $ 1,004.16
+0.27%
$ 1.67 million $ 1.61 million
Feb 12, 8 PM $ 1,001.1
-1.06%
$ 1.67 million $ 1.59 million
Feb 12, 7 PM $ 1,011.85
+0.46%
$ 1.68 million $ 1.53 million
Feb 12, 6 PM $ 1,007.44
+0.54%
$ 1.68 million $ 1.51 million
Feb 12, 5 PM $ 1,002.05
+0.03%
$ 1.67 million $ 1.52 million
Feb 12, 4 PM $ 1,002.04
+0.27%
$ 1.67 million $ 1.64 million
Feb 12, 3 PM $ 999.36
+0.68%
$ 1.66 million $ 1.59 million
Feb 12, 2 PM $ 992.56
+1.03%
$ 1.65 million $ 1.69 million
Feb 12, 1 PM $ 982.46
+0.01%
$ 1.64 million $ 1.63 million
Feb 12, 12 PM $ 982.32
-0.14%
$ 1.64 million $ 1.63 million
Feb 12, 11 AM $ 984.13
+0.00%
$ 1.64 million $ 1.61 million
Feb 12, 10 AM $ 984.14
+0.17%
$ 1.64 million $ 1.59 million
Feb 12, 9 AM $ 982.66
-0.26%
$ 1.64 million $ 1.58 million
Feb 12, 8 AM $ 985.23
-0.09%
$ 1.64 million $ 1.66 million
Feb 12, 7 AM $ 986.11
+0.16%
$ 1.64 million $ 1.66 million
Feb 12, 6 AM $ 984.48
+0.00%
$ 1.64 million $ 1.65 million
Feb 12, 5 AM $ 984.5
+0.17%
$ 1.64 million $ 1.37 million
Feb 12, 4 AM $ 982.86
-0.02%
$ 1.64 million $ 1.31 million
Feb 12, 3 AM $ 983.03
-0.04%
$ 1.64 million $ 1.31 million
Feb 12, 2 AM $ 983.4
+0.05%
$ 1.64 million $ 1.31 million
Feb 12, 1 AM $ 982.95
+0.03%
$ 1.64 million $ 1.32 million
Feb 12, 12 AM $ 982.45
+0.04%
$ 1.64 million $ 1.24 million
Feb 11, 11 PM $ 982.08
-0.07%
$ 1.64 million $ 1.24 million
Feb 11, 10 PM $ 983.01
+0.03%
$ 1.64 million $ 1.24 million
Feb 11, 9 PM $ 982.67
+0.01%
$ 1.64 million $ 1.25 million
Feb 11, 8 PM $ 982.93
+0.01%
$ 1.64 million $ 1.25 million
Feb 11, 7 PM $ 982.84
-0.32%
$ 1.64 million $ 1.32 million
Feb 11, 6 PM $ 986.01
-0.58%
$ 1.64 million $ 1.32 million
Feb 11, 5 PM $ 991.79
+0.64%
$ 1.65 million $ 1.25 million
Feb 11, 4 PM $ 984.99
+0.39%
$ 1.64 million $ 1.18 million
Feb 11, 3 PM $ 981.22
+0.29%
$ 1.63 million $ 1.21 million