Costco (Ondo Tokenized) Historical Data

COSTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 1,003.8
+0.00%
$ 1.67 million $ 675,501
Apr 27, 9 PM $ 1,003.56
+0.00%
$ 1.67 million $ 675,554
Apr 27, 8 PM $ 1,003.8
-0.02%
$ 1.67 million $ 674,935
Apr 27, 7 PM $ 1,004
-0.55%
$ 1.67 million $ 675,513
Apr 27, 6 PM $ 1,009.67
-0.40%
$ 1.68 million $ 674,329
Apr 27, 5 PM $ 1,013.93
+0.15%
$ 1.69 million $ 673,952
Apr 27, 4 PM $ 1,012.54
-0.34%
$ 1.69 million $ 671,913
Apr 27, 3 PM $ 1,015.96
+0.00%
$ 1.69 million $ 672,101
Apr 27, 2 PM $ 1,015.92
+0.46%
$ 1.69 million $ 671,105
Apr 27, 1 PM $ 1,011.36
-0.28%
$ 1.68 million $ 712,308
Apr 27, 12 PM $ 1,013.84
+0.03%
$ 1.69 million $ 712,838
Apr 27, 11 AM $ 1,013.42
-0.18%
$ 1.69 million $ 713,786
Apr 27, 10 AM $ 1,015.51
+0.18%
$ 1.69 million $ 713,686
Apr 27, 9 AM $ 1,013.65
-0.22%
$ 1.69 million $ 713,507
Apr 27, 8 AM $ 1,015.89
+0.24%
$ 1.69 million $ 714,257
Apr 27, 7 AM $ 1,013.53
+0.01%
$ 1.69 million $ 715,200
Apr 27, 6 AM $ 1,013.5
-0.05%
$ 1.69 million $ 717,407
Apr 27, 5 AM $ 1,013.96
-0.07%
$ 1.69 million $ 716,404
Apr 27, 4 AM $ 1,014.89
+0.14%
$ 1.69 million $ 715,290
Apr 27, 3 AM $ 1,013.58
+0.33%
$ 1.69 million $ 716,027
Apr 27, 2 AM $ 1,009.97
-0.83%
$ 1.68 million $ 716,782
Apr 27, 1 AM $ 1,018.32
+0.92%
$ 1.7 million $ 717,048
Apr 27, 12 AM $ 1,008.93
-0.01%
$ 1.68 million $ 717,506
Apr 26, 11 PM $ 1,008.99
-0.03%
$ 1.68 million $ 716,390
Apr 26, 10 PM $ 1,009.31
-0.84%
$ 1.68 million $ 716,036
Apr 26, 9 PM $ 1,010.45
+0.15%
$ 1.68 million $ 716,795
Apr 26, 8 PM $ 1,008.86
-0.78%
$ 1.68 million $ 718,338
Apr 26, 7 PM $ 1,016.95
+0.80%
$ 1.69 million $ 718,716
Apr 26, 6 PM $ 1,008.78
-0.02%
$ 1.68 million $ 717,237
Apr 26, 5 PM $ 1,008.92
-0.05%
$ 1.68 million $ 718,947
Apr 26, 4 PM $ 1,009.55
+0.06%
$ 1.68 million $ 719,260
Apr 26, 3 PM $ 1,008.92
-0.02%
$ 1.68 million $ 717,995
Apr 26, 2 PM $ 1,009.01
+0.02%
$ 1.68 million $ 721,020
Apr 26, 1 PM $ 1,016.29
-0.18%
$ 1.69 million $ 720,929
Apr 26, 12 PM $ 1,018.14
+0.01%
$ 1.7 million $ 720,593
Apr 26, 11 AM $ 1,018.01
+0.83%
$ 1.7 million $ 719,081
Apr 26, 10 AM $ 1,009.63
-0.67%
$ 1.68 million $ 720,118
Apr 26, 9 AM $ 1,016.46
+0.74%
$ 1.69 million $ 720,517
Apr 26, 8 AM $ 1,008.94
+0.01%
$ 1.68 million $ 721,548
Apr 26, 7 AM $ 1,008.8
-0.07%
$ 1.68 million $ 720,981
Apr 26, 6 AM $ 1,009.53
+0.05%
$ 1.68 million $ 719,468
Apr 26, 5 AM $ 1,009.02
-0.05%
$ 1.68 million $ 720,952
Apr 26, 4 AM $ 1,009.49
+0.04%
$ 1.68 million $ 721,357
Apr 26, 3 AM $ 1,009.04
-0.86%
$ 1.68 million $ 722,954
Apr 26, 2 AM $ 1,017.77
+0.87%
$ 1.69 million $ 723,316
Apr 26, 1 AM $ 1,009
+0.02%
$ 1.68 million $ 724,011
Apr 26, 12 AM $ 1,008.82
-0.94%
$ 1.68 million $ 723,310
Apr 25, 11 PM $ 1,018.42
+0.02%
$ 1.7 million $ 725,528
Apr 25, 10 PM $ 1,018.22
+0.12%
$ 1.7 million $ 723,709
Apr 25, 9 PM $ 1,017.04
+0.81%
$ 1.69 million $ 724,143