Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $966.11
+0.25%
$1.22 million $3.36 million
Aug 16, 12 PM $964.01
+0.10%
$1.22 million $3.37 million
Aug 16, 11 AM $963.16
-0.34%
$1.21 million $3.38 million
Aug 16, 10 AM $966.42
+0.00%
$1.22 million $3.34 million
Aug 16, 9 AM $966.41
+0.03%
$1.22 million $3.37 million
Aug 16, 8 AM $964.11
-0.24%
$1.22 million $3.38 million
Aug 16, 7 AM $966.41
+0.00%
$1.22 million $3.38 million
Aug 16, 6 AM $966.41
+0.03%
$1.22 million $3.38 million
Aug 16, 5 AM $966.12
-0.03%
$1.22 million $3.38 million
Aug 16, 4 AM $966.41
+0.22%
$1.22 million $3.36 million
Aug 16, 3 AM $964.27
+0.13%
$1.22 million $3.34 million
Aug 16, 2 AM $963
+0.00%
$1.22 million $3.32 million
Aug 16, 1 AM $962.99
-0.36%
$1.22 million $3.31 million
Aug 16, 12 AM $966.43
+0.35%
$1.22 million $3.27 million
Aug 15, 11 PM $963.02
+0.00%
$1.22 million $3.28 million
Aug 15, 10 PM $963
-0.35%
$1.22 million $3.29 million
Aug 15, 9 PM $966.41
+0.35%
$1.22 million $3.27 million
Aug 15, 8 PM $963
-0.10%
$1.22 million $3.22 million
Aug 15, 7 PM $963.97
+0.07%
$1.22 million $3.23 million
Aug 15, 6 PM $963.27
-0.32%
$1.22 million $3.21 million
Aug 15, 5 PM $966.4
+0.12%
$1.22 million $3.18 million
Aug 15, 4 PM $965.25
+0.10%
$1.22 million $3.15 million
Aug 15, 3 PM $964.26
-0.24%
$1.22 million $3.15 million
Aug 15, 2 PM $966.61
+0.00%
$1.22 million $3.17 million
Aug 15, 1 PM $966.63
+0.35%
$1.22 million $3.17 million
Aug 15, 12 PM $963.24
-0.35%
$1.22 million $3.15 million
Aug 15, 11 AM $966.6
+0.12%
$1.22 million $3.19 million
Aug 15, 10 AM $965.41
-0.12%
$1.22 million $3.23 million
Aug 15, 9 AM $966.6
+0.00%
$1.22 million $3.23 million
Aug 15, 8 AM $965.41
-0.12%
$1.22 million $3.24 million
Aug 15, 7 AM $966.6
+0.35%
$1.22 million $3.22 million
Aug 15, 6 AM $963.19
-0.04%
$1.22 million $3.21 million
Aug 15, 5 AM $963.57
-0.19%
$1.22 million $3.19 million
Aug 15, 4 AM $965.41
+0.06%
$1.22 million $3.21 million
Aug 15, 3 AM $964.84
-0.13%
$1.22 million $3.24 million
Aug 15, 2 AM $966.12
+0.15%
$1.22 million $3.26 million
Aug 15, 1 AM $964.64
-0.04%
$1.22 million $3.31 million
Aug 15, 12 AM $965.06
+0.04%
$1.22 million $3.34 million
Aug 14, 11 PM $964.68
-0.61%
$1.22 million $3.32 million
Aug 14, 10 PM $970.8
+0.34%
$1.23 million $3.31 million
Aug 14, 9 PM $967.5
+0.04%
$1.22 million $3.33 million
Aug 14, 8 PM $967.13
+0.22%
$1.22 million $3.41 million
Aug 14, 7 PM $965.04
-0.44%
$1.22 million $3.41 million
Aug 14, 6 PM $969.27
+0.36%
$1.23 million $3.4 million
Aug 14, 5 PM $965.75
-0.07%
$1.22 million $3.4 million
Aug 14, 4 PM $966.38
-0.08%
$1.22 million $3.4 million
Aug 14, 3 PM $967.16
+0.19%
$1.22 million $3.43 million
Aug 14, 2 PM $965.31
-0.52%
$1.22 million $3.42 million
Aug 14, 1 PM $970.39
+0.39%
$1.23 million $3.45 million
Aug 14, 12 PM $966.62
+0.05%
$1.22 million $3.46 million