Costco (Ondo Tokenized) Historical Data

COSTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 981.22
+0.29%
$ 1.63 million $ 1.21 million
Feb 11, 2 PM $ 978.39
+0.55%
$ 1.63 million $ 1.16 million
Feb 11, 1 PM $ 973.03
-0.10%
$ 1.62 million $ 1.25 million
Feb 11, 12 PM $ 974.02
+0.05%
$ 1.62 million $ 1.26 million
Feb 11, 11 AM $ 973.59
-0.01%
$ 1.62 million $ 1.29 million
Feb 11, 10 AM $ 973.66
+0.02%
$ 1.62 million $ 1.28 million
Feb 11, 9 AM $ 973.49
-0.14%
$ 1.62 million $ 1.31 million
Feb 11, 8 AM $ 974.84
+0.00%
$ 1.62 million $ 1.26 million
Feb 11, 7 AM $ 974.93
-0.20%
$ 1.62 million $ 1.26 million
Feb 11, 6 AM $ 976.92
-0.01%
$ 1.63 million $ 1.25 million
Feb 11, 5 AM $ 976.98
-0.11%
$ 1.63 million $ 1.26 million
Feb 11, 4 AM $ 978.07
+0.06%
$ 1.63 million $ 1.26 million
Feb 11, 3 AM $ 977.48
+0.05%
$ 1.63 million $ 1.26 million
Feb 11, 2 AM $ 976.98
+0.05%
$ 1.63 million $ 1.27 million
Feb 11, 1 AM $ 976.53
-0.15%
$ 1.63 million $ 1.26 million
Feb 11, 12 AM $ 977.72
+0.13%
$ 1.63 million $ 1.26 million
Feb 10, 11 PM $ 976.52
+0.00%
$ 1.63 million $ 1.27 million
Feb 10, 10 PM $ 976.5
+0.04%
$ 1.63 million $ 1.27 million
Feb 10, 9 PM $ 976.18
+0.26%
$ 1.63 million $ 1.26 million
Feb 10, 8 PM $ 973.56
-0.53%
$ 1.62 million $ 1.24 million
Feb 10, 7 PM $ 978.68
-0.21%
$ 1.63 million $ 1.17 million
Feb 10, 6 PM $ 980.72
-0.06%
$ 1.63 million $ 1.16 million
Feb 10, 5 PM $ 981.31
-0.25%
$ 1.63 million $ 1.17 million
Feb 10, 4 PM $ 983.8
-0.45%
$ 1.64 million $ 1.25 million
Feb 10, 3 PM $ 988.28
-0.97%
$ 1.65 million $ 1.26 million
Feb 10, 2 PM $ 997.84
+0.05%
$ 1.66 million $ 1.23 million
Feb 10, 1 PM $ 997.4
-0.09%
$ 1.66 million $ 1.29 million
Feb 10, 12 PM $ 998.36
-0.11%
$ 1.66 million $ 1.27 million
Feb 10, 11 AM $ 1,000.05
+0.05%
$ 1.67 million $ 1.25 million
Feb 10, 10 AM $ 999.51
+0.05%
$ 1.66 million $ 1.24 million
Feb 10, 9 AM $ 999.02
+0.11%
$ 1.66 million $ 1.21 million
Feb 10, 8 AM $ 998.18
-0.13%
$ 1.66 million $ 1.2 million
Feb 10, 7 AM $ 999.46
+0.06%
$ 1.66 million $ 1.2 million
Feb 10, 6 AM $ 998.9
-0.14%
$ 1.66 million $ 1.2 million
Feb 10, 5 AM $ 1,000.26
+0.00%
$ 1.67 million $ 1.19 million
Feb 10, 4 AM $ 1,000.23
-0.01%
$ 1.67 million $ 1.19 million
Feb 10, 3 AM $ 1,000.32
+0.07%
$ 1.67 million $ 1.23 million
Feb 10, 2 AM $ 999.63
+0.03%
$ 1.66 million $ 1.22 million
Feb 10, 1 AM $ 999.01
-0.05%
$ 1.66 million $ 1.24 million
Feb 10, 12 AM $ 999.63
-0.05%
$ 1.66 million $ 1.33 million
Feb 9, 11 PM $ 1,000.08
-0.03%
$ 1.67 million $ 1.32 million
Feb 9, 10 PM $ 1,000.42
+0.02%
$ 1.67 million $ 1.32 million
Feb 9, 9 PM $ 1,000.23
-0.08%
$ 1.67 million $ 1.32 million
Feb 9, 8 PM $ 1,001.05
+0.02%
$ 1.67 million $ 1.33 million
Feb 9, 7 PM $ 1,000.77
-0.09%
$ 1.67 million $ 1.33 million
Feb 9, 6 PM $ 1,001.72
+0.34%
$ 1.67 million $ 1.33 million
Feb 9, 5 PM $ 998.29
-0.42%
$ 1.66 million $ 1.31 million
Feb 9, 4 PM $ 1,002.57
-0.54%
$ 1.67 million $ 1.19 million
Feb 9, 3 PM $ 1,008.28
+0.48%
$ 1.68 million $ 1.11 million
Feb 9, 2 PM $ 1,003.39
+0.22%
$ 1.67 million $ 1.06 million