Costco (Ondo Tokenized) Historical Data

COSTon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 1,018.22
+0.12%
$ 1.7 million $ 723,709
Apr 25, 9 PM $ 1,017.04
+0.81%
$ 1.69 million $ 724,143
Apr 25, 8 PM $ 1,008.87
-0.04%
$ 1.68 million $ 721,523
Apr 25, 7 PM $ 1,009.31
+0.04%
$ 1.68 million $ 721,387
Apr 25, 6 PM $ 1,008.96
-0.02%
$ 1.68 million $ 722,374
Apr 25, 5 PM $ 1,009.18
+0.02%
$ 1.68 million $ 721,691
Apr 25, 4 PM $ 1,009.02
-0.88%
$ 1.68 million $ 723,368
Apr 25, 3 PM $ 1,017.91
+0.89%
$ 1.69 million $ 724,403
Apr 25, 2 PM $ 1,009.09
-0.02%
$ 1.68 million $ 721,580
Apr 25, 1 PM $ 1,009.25
-0.89%
$ 1.68 million $ 721,218
Apr 25, 12 PM $ 1,018.42
+0.00%
$ 1.7 million $ 723,206
Apr 25, 11 AM $ 1,011.05
-0.67%
$ 1.68 million $ 724,267
Apr 25, 10 AM $ 1,017.94
+0.88%
$ 1.7 million $ 724,811
Apr 25, 9 AM $ 1,008.93
-0.89%
$ 1.68 million $ 725,529
Apr 25, 8 AM $ 1,018.16
-0.02%
$ 1.7 million $ 726,305
Apr 25, 7 AM $ 1,018.37
+0.03%
$ 1.7 million $ 726,717
Apr 25, 6 AM $ 1,018.2
+0.13%
$ 1.7 million $ 728,773
Apr 25, 5 AM $ 1,017.19
+0.80%
$ 1.69 million $ 728,809
Apr 25, 4 AM $ 1,009.18
-0.01%
$ 1.68 million $ 729,346
Apr 25, 3 AM $ 1,009.41
-0.89%
$ 1.68 million $ 728,673
Apr 25, 2 AM $ 1,018.43
+0.23%
$ 1.7 million $ 731,478
Apr 25, 1 AM $ 1,015.95
+0.71%
$ 1.69 million $ 731,631
Apr 25, 12 AM $ 1,009.6
+0.05%
$ 1.68 million $ 732,758
Apr 24, 11 PM $ 1,009.07
+0.02%
$ 1.68 million $ 735,876
Apr 24, 10 PM $ 1,009.15
-0.89%
$ 1.68 million $ 742,084
Apr 24, 9 PM $ 1,018.37
-0.01%
$ 1.7 million $ 743,516
Apr 24, 8 PM $ 1,018.44
+0.94%
$ 1.7 million $ 745,174
Apr 24, 7 PM $ 1,009.01
+0.02%
$ 1.68 million $ 744,682
Apr 24, 6 PM $ 1,008.78
-0.69%
$ 1.68 million $ 744,792
Apr 24, 5 PM $ 1,015.73
+0.64%
$ 1.69 million $ 747,752
Apr 24, 4 PM $ 1,009.26
+0.04%
$ 1.68 million $ 747,244
Apr 24, 3 PM $ 1,009.01
-0.80%
$ 1.68 million $ 748,976
Apr 24, 2 PM $ 1,016.96
-0.15%
$ 1.69 million $ 749,213
Apr 24, 1 PM $ 1,018.5
-0.21%
$ 1.7 million $ 752,188
Apr 24, 12 PM $ 1,020.61
+0.29%
$ 1.7 million $ 750,533
Apr 24, 11 AM $ 1,020.03
+0.23%
$ 1.7 million $ 752,081
Apr 24, 10 AM $ 1,017.8
-0.25%
$ 1.69 million $ 751,375
Apr 24, 9 AM $ 1,020.35
+0.06%
$ 1.7 million $ 752,350
Apr 24, 8 AM $ 1,019.79
+0.21%
$ 1.7 million $ 750,716
Apr 24, 7 AM $ 1,017.76
+0.02%
$ 1.69 million $ 749,981
Apr 24, 6 AM $ 1,017.77
-0.04%
$ 1.69 million $ 747,833
Apr 24, 5 AM $ 1,018.15
+0.05%
$ 1.7 million $ 747,197
Apr 24, 4 AM $ 1,017.91
+0.02%
$ 1.69 million $ 746,601
Apr 24, 3 AM $ 1,017.7
-0.28%
$ 1.69 million $ 746,038
Apr 24, 2 AM $ 1,020.59
+0.27%
$ 1.7 million $ 745,071
Apr 24, 1 AM $ 1,017.74
-0.28%
$ 1.69 million $ 743,755
Apr 24, 12 AM $ 1,020.63
+1.17%
$ 1.7 million $ 744,199
Apr 23, 11 PM $ 1,008.77
-0.28%
$ 1.68 million $ 740,367
Apr 23, 10 PM $ 1,011.69
+0.25%
$ 1.68 million $ 735,168
Apr 23, 9 PM $ 1,008.94
-0.70%
$ 1.68 million $ 734,446