Costco (Ondo Tokenized) Historical Data

COSTon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 1,008.94
-0.70%
$ 1.68 million $ 734,446
Apr 23, 8 PM $ 1,016.06
+0.01%
$ 1.69 million $ 733,684
Apr 23, 7 PM $ 1,015.81
+0.52%
$ 1.69 million $ 734,430
Apr 23, 6 PM $ 1,010.5
-0.11%
$ 1.68 million $ 734,555
Apr 23, 5 PM $ 1,011.77
-0.20%
$ 1.68 million $ 732,058
Apr 23, 4 PM $ 1,013.8
-0.02%
$ 1.69 million $ 731,735
Apr 23, 3 PM $ 1,014.04
+0.00%
$ 1.69 million $ 730,555
Apr 23, 2 PM $ 1,013.98
+0.45%
$ 1.69 million $ 730,346
Apr 23, 1 PM $ 1,009.41
+0.66%
$ 1.68 million $ 727,875
Apr 23, 12 PM $ 1,002.77
+0.04%
$ 1.67 million $ 726,576
Apr 23, 11 AM $ 1,002.35
+0.08%
$ 1.67 million $ 726,084
Apr 23, 10 AM $ 1,001.51
+0.16%
$ 1.67 million $ 726,055
Apr 23, 9 AM $ 999.91
-0.09%
$ 1.66 million $ 724,260
Apr 23, 8 AM $ 1,000.76
+0.16%
$ 1.67 million $ 723,820
Apr 23, 7 AM $ 999.16
-0.71%
$ 1.66 million $ 723,996
Apr 23, 6 AM $ 1,006.29
+0.09%
$ 1.68 million $ 725,955
Apr 23, 5 AM $ 1,005.38
-0.09%
$ 1.67 million $ 725,188
Apr 23, 4 AM $ 1,006.45
+0.67%
$ 1.68 million $ 725,849
Apr 23, 3 AM $ 999.78
-0.63%
$ 1.66 million $ 726,023
Apr 23, 2 AM $ 1,006.42
+0.04%
$ 1.68 million $ 724,794
Apr 23, 1 AM $ 1,006.3
+0.69%
$ 1.68 million $ 726,112
Apr 23, 12 AM $ 999.16
-0.01%
$ 1.66 million $ 726,111
Apr 22, 11 PM $ 999.2
-0.07%
$ 1.66 million $ 731,103
Apr 22, 10 PM $ 1,000.06
-0.60%
$ 1.67 million $ 730,670
Apr 22, 9 PM $ 1,006.08
+0.69%
$ 1.68 million $ 729,290
Apr 22, 8 PM $ 999.24
-0.69%
$ 1.66 million $ 729,305
Apr 22, 7 PM $ 1,006.37
+0.55%
$ 1.68 million $ 729,024
Apr 22, 6 PM $ 1,001.01
-0.54%
$ 1.67 million $ 728,710
Apr 22, 5 PM $ 1,002.93
+0.10%
$ 1.67 million $ 729,831
Apr 22, 4 PM $ 1,001.97
-0.43%
$ 1.67 million $ 729,159
Apr 22, 3 PM $ 1,004.65
+0.14%
$ 1.67 million $ 728,558
Apr 22, 2 PM $ 1,003.27
+0.08%
$ 1.67 million $ 729,328
Apr 22, 1 PM $ 1,002.07
+0.33%
$ 1.67 million $ 728,983
Apr 22, 12 PM $ 998.88
+0.09%
$ 1.66 million $ 730,918
Apr 22, 11 AM $ 998.08
-0.40%
$ 1.66 million $ 742,938
Apr 22, 10 AM $ 1,002.08
+0.01%
$ 1.67 million $ 742,543
Apr 22, 9 AM $ 1,001.96
+0.04%
$ 1.67 million $ 741,455
Apr 22, 8 AM $ 1,001.53
-0.02%
$ 1.67 million $ 741,595
Apr 22, 7 AM $ 1,001.92
-0.02%
$ 1.67 million $ 742,297
Apr 22, 6 AM $ 1,002.14
+0.37%
$ 1.67 million $ 741,628
Apr 22, 5 AM $ 998.59
+0.15%
$ 1.66 million $ 740,900
Apr 22, 4 AM $ 997.13
-0.01%
$ 1.66 million $ 741,289
Apr 22, 3 AM $ 997.28
-0.05%
$ 1.66 million $ 742,563
Apr 22, 2 AM $ 997.73
+0.04%
$ 1.66 million $ 743,118
Apr 22, 1 AM $ 997.32
-1.29%
$ 1.66 million $ 742,813
Apr 22, 12 AM $ 1,010.31
+0.74%
$ 1.68 million $ 740,033
Apr 21, 11 PM $ 1,002.9
+0.01%
$ 1.67 million $ 735,391
Apr 21, 10 PM $ 1,002.79
+0.62%
$ 1.67 million $ 735,797
Apr 21, 9 PM $ 996.58
-0.16%
$ 1.66 million $ 735,821
Apr 21, 8 PM $ 998.2
-0.42%
$ 1.66 million $ 735,958