Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 11 AM | $947.46 | -0.05% | ||
| Aug 12, 10 AM | $947.91 | -0.08% | ||
| Aug 12, 9 AM | $948.7 | -0.01% | ||
| Aug 12, 8 AM | $948.81 | +0.13% | ||
| Aug 12, 7 AM | $947.58 | -0.34% | ||
| Aug 12, 6 AM | $950.77 | +0.17% | ||
| Aug 12, 5 AM | $948 | +0.02% | ||
| Aug 12, 4 AM | $950.75 | +0.35% | ||
| Aug 12, 3 AM | $949.38 | +0.21% | ||
| Aug 12, 2 AM | $947.39 | -0.32% | ||
| Aug 12, 1 AM | $950.41 | +0.32% | ||
| Aug 12, 12 AM | $947.39 | +0.00% | ||
| Aug 11, 11 PM | $947.4 | -0.05% | ||
| Aug 11, 10 PM | $947.83 | +0.05% | ||
| Aug 11, 9 PM | $947.39 | -0.33% | ||
| Aug 11, 8 PM | $950.53 | -0.03% | ||
| Aug 11, 7 PM | $950.76 | +0.05% | ||
| Aug 11, 6 PM | $950.3 | +0.01% | ||
| Aug 11, 5 PM | $950.17 | +0.10% | ||
| Aug 11, 4 PM | $949.21 | -0.05% | ||
| Aug 11, 3 PM | $949.66 | -0.14% | ||
| Aug 11, 2 PM | $950.97 | -0.95% | ||
| Aug 11, 1 PM | $960.13 | -0.52% | ||
| Aug 11, 12 PM | $965.15 | +0.35% | ||
| Aug 11, 11 AM | $961.74 | -0.24% | ||
| Aug 11, 10 AM | $964.1 | +0.07% | ||
| Aug 11, 9 AM | $963.39 | -0.18% | ||
| Aug 11, 8 AM | $965.09 | +0.34% | ||
| Aug 11, 7 AM | $961.79 | +1.29% | ||
| Aug 11, 6 AM | $949.68 | -0.07% | ||
| Aug 11, 5 AM | $949.57 | +0.00% | ||
| Aug 11, 4 AM | $949.55 | +0.03% | ||
| Aug 11, 3 AM | $950.19 | -0.26% | ||
| Aug 11, 2 AM | $951.36 | -0.13% | ||
| Aug 11, 1 AM | $952.62 | -0.28% | ||
| Aug 11, 12 AM | $955.26 | +0.05% | ||
| Aug 10, 11 PM | $954.76 | -0.05% | ||
| Aug 10, 10 PM | $955.24 | +0.11% | ||
| Aug 10, 9 PM | $954.15 | +0.10% | ||
| Aug 10, 8 PM | $953.18 | -0.17% | ||
| Aug 10, 7 PM | $954.81 | +0.17% | ||
| Aug 10, 6 PM | $953.18 | +0.10% | ||
| Aug 10, 5 PM | $952.23 | -0.13% | ||
| Aug 10, 4 PM | $953.5 | +0.62% | ||
| Aug 10, 3 PM | $947.62 | -0.10% | ||
| Aug 10, 2 PM | $948.57 | -0.05% | ||
| Aug 10, 1 PM | $949.06 | -0.32% | ||
| Aug 10, 12 PM | $952.12 | +0.01% | ||
| Aug 10, 11 AM | $951.98 | +0.10% | ||
| Aug 10, 10 AM | $951.07 | +0.15% | ||