Costco (Ondo Tokenized) Historical Data

COSTon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 998.2
-0.42%
$ 1.66 million $ 735,958
Apr 21, 7 PM $ 1,002.71
+0.06%
$ 1.67 million $ 735,928
Apr 21, 6 PM $ 1,002.13
+0.00%
$ 1.67 million $ 736,338
Apr 21, 5 PM $ 1,002.12
-0.06%
$ 1.67 million $ 734,462
Apr 21, 4 PM $ 1,002.73
+0.58%
$ 1.67 million $ 734,272
Apr 21, 3 PM $ 996.92
-0.55%
$ 1.66 million $ 732,307
Apr 21, 2 PM $ 1,002.31
+0.18%
$ 1.67 million $ 732,526
Apr 21, 1 PM $ 1,000.55
-0.20%
$ 1.67 million $ 732,381
Apr 21, 12 PM $ 1,002.54
+0.33%
$ 1.67 million $ 734,162
Apr 21, 11 AM $ 1,004.74
-0.10%
$ 1.67 million $ 722,200
Apr 21, 10 AM $ 1,005.92
+0.67%
$ 1.67 million $ 724,279
Apr 21, 9 AM $ 999.25
-0.67%
$ 1.66 million $ 725,107
Apr 21, 8 AM $ 1,006.07
-0.04%
$ 1.68 million $ 725,319
Apr 21, 7 AM $ 1,006.43
+0.22%
$ 1.68 million $ 722,909
Apr 21, 6 AM $ 1,004.25
+0.00%
$ 1.67 million $ 722,300
Apr 21, 5 AM $ 1,004.26
-0.01%
$ 1.67 million $ 724,666
Apr 21, 4 AM $ 1,004.36
+0.01%
$ 1.67 million $ 725,252
Apr 21, 3 AM $ 1,004.23
+0.01%
$ 1.67 million $ 724,011
Apr 21, 2 AM $ 1,004.13
+0.10%
$ 1.67 million $ 723,522
Apr 21, 1 AM $ 1,003.23
+0.39%
$ 1.67 million $ 722,551
Apr 21, 12 AM $ 999
-0.52%
$ 1.66 million $ 724,228
Apr 20, 11 PM $ 1,004
+0.53%
$ 1.67 million $ 724,436
Apr 20, 10 PM $ 998.66
+0.00%
$ 1.66 million $ 725,674
Apr 20, 9 PM $ 998.62
-0.06%
$ 1.66 million $ 726,928
Apr 20, 8 PM $ 998.83
-0.46%
$ 1.66 million $ 727,947
Apr 20, 7 PM $ 1,003.29
-0.39%
$ 1.67 million $ 728,989
Apr 20, 6 PM $ 1,007.04
-0.28%
$ 1.68 million $ 727,719
Apr 20, 5 PM $ 1,009.98
+0.37%
$ 1.68 million $ 728,419
Apr 20, 4 PM $ 1,006.22
-0.57%
$ 1.68 million $ 727,383
Apr 20, 3 PM $ 1,012.29
+0.38%
$ 1.69 million $ 731,082
Apr 20, 2 PM $ 1,008.43
+0.22%
$ 1.68 million $ 729,649
Apr 20, 1 PM $ 1,006.17
+0.78%
$ 1.68 million $ 730,187
Apr 20, 12 PM $ 998.43
+0.11%
$ 1.66 million $ 727,470
Apr 20, 11 AM $ 997.37
-0.01%
$ 1.66 million $ 726,399
Apr 20, 10 AM $ 997.44
-0.01%
$ 1.66 million $ 723,265
Apr 20, 9 AM $ 997.55
-0.01%
$ 1.66 million $ 722,118
Apr 20, 8 AM $ 997.64
-0.09%
$ 1.66 million $ 722,560
Apr 20, 7 AM $ 998.49
+0.01%
$ 1.66 million $ 723,991
Apr 20, 6 AM $ 998.38
+0.31%
$ 1.66 million $ 725,821
Apr 20, 5 AM $ 995.25
+0.22%
$ 1.66 million $ 724,226
Apr 20, 4 AM $ 993.04
+0.00%
$ 1.65 million $ 722,436
Apr 20, 3 AM $ 992.99
+0.28%
$ 1.65 million $ 721,628
Apr 20, 2 AM $ 990.26
-0.01%
$ 1.65 million $ 721,956
Apr 20, 1 AM $ 990.4
-0.06%
$ 1.65 million $ 721,764
Apr 20, 12 AM $ 991.04
-0.66%
$ 1.65 million $ 721,996
Apr 19, 11 PM $ 997.64
-0.04%
$ 1.66 million $ 723,521
Apr 19, 10 PM $ 998.05
+0.61%
$ 1.66 million $ 723,105
Apr 19, 9 PM $ 992.01
+0.11%
$ 1.65 million $ 721,919
Apr 19, 8 PM $ 996.59
-0.10%
$ 1.66 million $ 722,951
Apr 19, 7 PM $ 997.9
+0.01%
$ 1.66 million $ 721,260