Costco (Ondo Tokenized) Historical Data

COSTon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 1,002.57
+0.04%
$ 1.67 million $ 901,287
Feb 7, 3 PM $ 1,002.11
-0.17%
$ 1.67 million $ 915,948
Feb 7, 2 PM $ 1,004.47
+0.25%
$ 1.67 million $ 969,851
Feb 7, 1 PM $ 1,001.97
-0.27%
$ 1.67 million $ 1.14 million
Feb 7, 12 PM $ 1,004.69
+0.27%
$ 1.67 million $ 1.16 million
Feb 7, 11 AM $ 1,001.99
+0.00%
$ 1.67 million $ 1.22 million
Feb 7, 10 AM $ 1,002.02
-0.26%
$ 1.67 million $ 1.28 million
Feb 7, 9 AM $ 1,004.58
-0.02%
$ 1.67 million $ 1.72 million
Feb 7, 8 AM $ 1,004.8
+0.02%
$ 1.67 million $ 1.81 million
Feb 7, 7 AM $ 1,004.59
-0.01%
$ 1.67 million $ 1.81 million
Feb 7, 6 AM $ 1,004.75
+0.00%
$ 1.67 million $ 1.82 million
Feb 7, 5 AM $ 1,004.8
+0.02%
$ 1.67 million $ 1.82 million
Feb 7, 4 AM $ 1,004.63
-0.02%
$ 1.67 million $ 1.82 million
Feb 7, 3 AM $ 1,004.88
+0.26%
$ 1.67 million $ 1.82 million
Feb 7, 2 AM $ 1,002.27
+0.02%
$ 1.67 million $ 1.83 million
Feb 7, 1 AM $ 1,002.06
-0.03%
$ 1.67 million $ 1.83 million
Feb 7, 12 AM $ 1,002.26
+0.01%
$ 1.67 million $ 1.87 million
Feb 6, 11 PM $ 1,002.16
+0.00%
$ 1.67 million $ 1.92 million
Feb 6, 10 PM $ 1,002.14
-0.04%
$ 1.67 million $ 1.9 million
Feb 6, 9 PM $ 1,002.49
-0.19%
$ 1.67 million $ 1.87 million
Feb 6, 8 PM $ 1,004.35
+0.38%
$ 1.67 million $ 1.86 million
Feb 6, 7 PM $ 1,000.54
+0.13%
$ 1.67 million $ 1.89 million
Feb 6, 6 PM $ 999.27
+0.18%
$ 1.66 million $ 1.96 million
Feb 6, 5 PM $ 997.57
-0.21%
$ 1.66 million $ 1.97 million
Feb 6, 4 PM $ 999.89
+0.31%
$ 1.66 million $ 1.95 million
Feb 6, 3 PM $ 997.06
+0.31%
$ 1.66 million $ 2.02 million
Feb 6, 2 PM $ 992.8
+0.02%
$ 1.65 million $ 2.24 million
Feb 6, 1 PM $ 992.57
+0.01%
$ 1.65 million $ 2.36 million
Feb 6, 12 PM $ 991.67
-0.04%
$ 1.65 million $ 2.4 million
Feb 6, 11 AM $ 991.35
+0.20%
$ 1.65 million $ 2.48 million
Feb 6, 10 AM $ 989.91
-0.08%
$ 1.65 million $ 2.46 million
Feb 6, 9 AM $ 990.71
-0.58%
$ 1.65 million $ 2.04 million
Feb 6, 8 AM $ 996.34
+0.08%
$ 1.66 million $ 1.99 million
Feb 6, 7 AM $ 995.52
+0.10%
$ 1.66 million $ 1.99 million
Feb 6, 6 AM $ 994.57
+0.05%
$ 1.66 million $ 1.99 million
Feb 6, 5 AM $ 994.11
+0.05%
$ 1.66 million $ 1.99 million
Feb 6, 4 AM $ 993.58
-0.06%
$ 1.65 million $ 1.99 million
Feb 6, 3 AM $ 994.17
-0.07%
$ 1.66 million $ 1.99 million
Feb 6, 2 AM $ 994.86
-0.23%
$ 1.66 million $ 1.96 million
Feb 6, 1 AM $ 997.11
+0.39%
$ 1.66 million $ 1.93 million
Feb 6, 12 AM $ 993.22
-0.08%
$ 1.65 million $ 1.92 million
Feb 5, 11 PM $ 994
-0.13%
$ 1.66 million $ 1.83 million
Feb 5, 10 PM $ 995.5
-0.02%
$ 1.66 million $ 1.97 million
Feb 5, 9 PM $ 995.68
+0.24%
$ 1.66 million $ 2 million
Feb 5, 8 PM $ 993.34
-0.29%
$ 1.65 million $ 2.19 million
Feb 5, 7 PM $ 996.27
+0.21%
$ 1.66 million $ 2.16 million
Feb 5, 6 PM $ 994.26
-0.23%
$ 1.66 million $ 2.16 million
Feb 5, 5 PM $ 996.62
-0.02%
$ 1.66 million $ 2.12 million
Feb 5, 4 PM $ 996.81
-0.40%
$ 1.66 million $ 2.2 million
Feb 5, 3 PM $ 1,000.83
+0.55%
$ 1.67 million $ 2.16 million