Costco (Ondo Tokenized) Historical Data

COSTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 996.81
-0.40%
$ 1.66 million $ 2.2 million
Feb 5, 3 PM $ 1,000.83
+0.55%
$ 1.67 million $ 2.16 million
Feb 5, 2 PM $ 993.87
-0.50%
$ 1.65 million $ 2.13 million
Feb 5, 1 PM $ 998.84
+0.17%
$ 1.66 million $ 2.07 million
Feb 5, 12 PM $ 996.61
+0.25%
$ 1.66 million $ 2.04 million
Feb 5, 11 AM $ 994.14
-0.08%
$ 1.66 million $ 1.95 million
Feb 5, 10 AM $ 994.91
+0.28%
$ 1.66 million $ 1.91 million
Feb 5, 9 AM $ 992.09
+0.15%
$ 1.65 million $ 1.75 million
Feb 5, 8 AM $ 990.6
+0.01%
$ 1.65 million $ 1.77 million
Feb 5, 7 AM $ 990.42
+0.10%
$ 1.65 million $ 1.77 million
Feb 5, 6 AM $ 989.41
-0.03%
$ 1.65 million $ 1.76 million
Feb 5, 5 AM $ 989.71
-0.02%
$ 1.65 million $ 1.76 million
Feb 5, 4 AM $ 989.83
+0.10%
$ 1.65 million $ 1.76 million
Feb 5, 3 AM $ 988.86
-0.11%
$ 1.65 million $ 1.76 million
Feb 5, 2 AM $ 989.91
+0.12%
$ 1.65 million $ 1.78 million
Feb 5, 1 AM $ 988.84
-0.37%
$ 1.65 million $ 1.78 million
Feb 5, 12 AM $ 993.47
-0.07%
$ 1.65 million $ 1.77 million
Feb 4, 11 PM $ 994.22
-0.04%
$ 1.66 million $ 1.77 million
Feb 4, 10 PM $ 994.67
+0.09%
$ 1.66 million $ 1.63 million
Feb 4, 9 PM $ 994.11
+1.25%
$ 1.66 million $ 1.58 million
Feb 4, 8 PM $ 981.38
-0.84%
$ 1.63 million $ 1.41 million
Feb 4, 7 PM $ 989.78
-0.60%
$ 1.65 million $ 1.35 million
Feb 4, 6 PM $ 995.74
+0.13%
$ 1.66 million $ 1.3 million
Feb 4, 5 PM $ 994.83
+0.12%
$ 1.66 million $ 1.37 million
Feb 4, 4 PM $ 993.64
+0.53%
$ 1.65 million $ 1.3 million
Feb 4, 3 PM $ 988.39
-0.79%
$ 1.65 million $ 1.38 million
Feb 4, 2 PM $ 996.31
+1.44%
$ 1.66 million $ 1.37 million
Feb 4, 1 PM $ 981.4
-0.24%
$ 1.63 million $ 1.46 million
Feb 4, 12 PM $ 983.67
+0.42%
$ 1.64 million $ 1.4 million
Feb 4, 11 AM $ 979.43
-0.06%
$ 1.63 million $ 1.34 million
Feb 4, 10 AM $ 980.01
-0.28%
$ 1.63 million $ 1.32 million
Feb 4, 9 AM $ 982.71
+0.47%
$ 1.64 million $ 1.31 million
Feb 4, 8 AM $ 978.08
+0.02%
$ 1.63 million $ 1.26 million
Feb 4, 7 AM $ 977.78
+0.00%
$ 1.63 million $ 1.26 million
Feb 4, 6 AM $ 977.74
+0.00%
$ 1.63 million $ 1.26 million
Feb 4, 5 AM $ 977.95
+0.01%
$ 1.63 million $ 1.26 million
Feb 4, 4 AM $ 977.86
+0.10%
$ 1.63 million $ 1.26 million
Feb 4, 3 AM $ 976.89
-0.33%
$ 1.63 million $ 1.26 million
Feb 4, 2 AM $ 980.24
-0.03%
$ 1.63 million $ 1.24 million
Feb 4, 1 AM $ 980.51
-0.23%
$ 1.63 million $ 1.25 million
Feb 4, 12 AM $ 982.64
+0.03%
$ 1.64 million $ 1.26 million
Feb 3, 11 PM $ 982.14
-0.05%
$ 1.64 million $ 1.26 million
Feb 3, 10 PM $ 982.7
+0.01%
$ 1.64 million $ 1.25 million
Feb 3, 9 PM $ 982.67
+0.17%
$ 1.64 million $ 1.24 million
Feb 3, 8 PM $ 980.68
+0.00%
$ 1.63 million $ 1.19 million
Feb 3, 7 PM $ 980.7
-0.42%
$ 1.63 million $ 1.21 million
Feb 3, 6 PM $ 984.87
-0.75%
$ 1.64 million $ 1.21 million
Feb 3, 5 PM $ 992.23
+0.65%
$ 1.65 million $ 1.14 million
Feb 3, 4 PM $ 985.78
+0.32%
$ 1.64 million $ 1.15 million
Feb 3, 3 PM $ 982.65
+0.06%
$ 1.64 million $ 1.06 million