Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $951.07
+0.15%
$1.2 million $3.22 million
Aug 10, 9 AM $949.6
+0.12%
$1.2 million $3.23 million
Aug 10, 8 AM $948.46
+0.00%
$1.2 million $3.16 million
Aug 10, 7 AM $948.43
-0.10%
$1.2 million $3.15 million
Aug 10, 6 AM $949.42
-0.17%
$1.2 million $3.12 million
Aug 10, 5 AM $951.06
-0.11%
$1.2 million $3.1 million
Aug 10, 4 AM $950.58
+0.06%
$1.2 million $3.09 million
Aug 10, 3 AM $949.52
-0.21%
$1.2 million $3.06 million
Aug 10, 2 AM $951.63
+0.05%
$1.2 million $3.15 million
Aug 10, 1 AM $950.8
-0.06%
$1.2 million $3.13 million
Aug 10, 12 AM $951.4
+0.00%
$1.2 million $3.14 million
Aug 9, 11 PM $951.4
+0.01%
$1.2 million $3.15 million
Aug 9, 10 PM $951.29
-0.04%
$1.2 million $3.17 million
Aug 9, 9 PM $951.7
+0.15%
$1.2 million $3.15 million
Aug 9, 8 PM $950.3
+0.15%
$1.2 million $3.16 million
Aug 9, 7 PM $948.85
-0.10%
$1.2 million $3.18 million
Aug 9, 6 PM $949.77
-0.19%
$1.2 million $3.21 million
Aug 9, 5 PM $951.59
+0.07%
$1.2 million $3.19 million
Aug 9, 4 PM $950.91
+0.17%
$1.2 million $3.19 million
Aug 9, 3 PM $949.26
-0.11%
$1.2 million $3.23 million
Aug 9, 2 PM $950.3
-0.01%
$1.2 million $3.23 million
Aug 9, 1 PM $950.4
+0.12%
$1.2 million $3.25 million
Aug 9, 12 PM $949.22
-0.29%
$1.2 million $3.21 million
Aug 9, 11 AM $951.97
+0.36%
$1.2 million $3.22 million
Aug 9, 10 AM $948.6
+0.00%
$1.2 million $3.26 million
Aug 9, 9 AM $948.6
+0.04%
$1.2 million $3.25 million
Aug 9, 8 AM $948.19
-0.35%
$1.2 million $3.3 million
Aug 9, 7 AM $951.55
+0.24%
$1.2 million $3.31 million
Aug 9, 6 AM $949.29
+0.07%
$1.2 million $3.28 million
Aug 9, 5 AM $948.67
-0.21%
$1.2 million $3.31 million
Aug 9, 4 AM $950.69
+0.25%
$1.2 million $3.35 million
Aug 9, 3 AM $948.43
-0.03%
$1.2 million $3.33 million
Aug 9, 2 AM $949.18
+0.06%
$1.2 million $3.29 million
Aug 9, 1 AM $948.58
-0.32%
$1.2 million $3.29 million
Aug 9, 12 AM $948.77
+0.04%
$1.2 million $3.3 million
Aug 8, 11 PM $948.35
-0.07%
$1.2 million $3.33 million
Aug 8, 10 PM $949.03
-0.23%
$1.2 million $3.29 million
Aug 8, 9 PM $951.25
+0.01%
$1.2 million $3.27 million
Aug 8, 8 PM $951.17
+0.04%
$1.2 million $3.22 million
Aug 8, 7 PM $950.74
-0.13%
$1.2 million $3.18 million
Aug 8, 6 PM $951.98
-0.02%
$1.21 million $3.14 million
Aug 8, 5 PM $952.14
+0.22%
$1.21 million $3.16 million
Aug 8, 4 PM $950.07
-0.05%
$1.2 million $3.14 million
Aug 8, 3 PM $950.57
-0.06%
$1.2 million $3.11 million
Aug 8, 2 PM $951.15
+0.21%
$1.2 million $3.11 million
Aug 8, 1 PM $949.13
+0.00%
$1.2 million $3.1 million
Aug 8, 12 PM $949.09
-0.23%
$1.2 million $3.15 million
Aug 8, 11 AM $951.29
+0.26%
$1.2 million $3.12 million
Aug 8, 10 AM $948.86
-0.27%
$1.2 million $3.08 million
Aug 8, 9 AM $951.41
-0.03%
$1.2 million $3.1 million