Costco (Ondo Tokenized) Historical Data

COSTon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 996.59
-0.10%
$ 1.66 million $ 722,951
Apr 19, 7 PM $ 997.9
+0.01%
$ 1.66 million $ 721,260
Apr 19, 6 PM $ 997.91
+0.81%
$ 1.66 million $ 721,796
Apr 19, 5 PM $ 991.13
-0.13%
$ 1.65 million $ 723,364
Apr 19, 4 PM $ 992.39
-0.51%
$ 1.65 million $ 723,631
Apr 19, 3 PM $ 997.49
+0.01%
$ 1.66 million $ 722,962
Apr 19, 2 PM $ 997.35
-0.07%
$ 1.66 million $ 724,200
Apr 19, 1 PM $ 998.05
+0.71%
$ 1.66 million $ 723,714
Apr 19, 12 PM $ 991
-0.70%
$ 1.65 million $ 723,380
Apr 19, 11 AM $ 997.99
+0.77%
$ 1.66 million $ 724,126
Apr 19, 10 AM $ 990.33
-0.01%
$ 1.65 million $ 724,925
Apr 19, 9 AM $ 990.41
-0.01%
$ 1.65 million $ 726,204
Apr 19, 8 AM $ 990.49
+0.01%
$ 1.65 million $ 727,459
Apr 19, 7 AM $ 990.4
+0.04%
$ 1.65 million $ 727,009
Apr 19, 6 AM $ 990.02
+0.00%
$ 1.65 million $ 726,114
Apr 19, 5 AM $ 990.06
-0.06%
$ 1.65 million $ 726,227
Apr 19, 4 AM $ 990.69
+0.07%
$ 1.65 million $ 727,104
Apr 19, 3 AM $ 989.97
-0.09%
$ 1.65 million $ 727,082
Apr 19, 2 AM $ 990.82
+0.08%
$ 1.65 million $ 727,522
Apr 19, 1 AM $ 990
-0.03%
$ 1.65 million $ 726,390
Apr 19, 12 AM $ 990.3
-0.01%
$ 1.65 million $ 725,414
Apr 18, 11 PM $ 990.43
+0.01%
$ 1.65 million $ 724,807
Apr 18, 10 PM $ 990.32
-0.76%
$ 1.65 million $ 724,320
Apr 18, 9 PM $ 997.9
+0.80%
$ 1.66 million $ 726,504
Apr 18, 8 PM $ 990.03
-0.80%
$ 1.65 million $ 723,298
Apr 18, 7 PM $ 997.74
-0.03%
$ 1.66 million $ 724,576
Apr 18, 6 PM $ 998.05
+0.80%
$ 1.66 million $ 725,248
Apr 18, 5 PM $ 989.97
-0.02%
$ 1.65 million $ 722,725
Apr 18, 4 PM $ 990.11
+0.00%
$ 1.65 million $ 723,831
Apr 18, 3 PM $ 989.89
-0.04%
$ 1.65 million $ 722,906
Apr 18, 2 PM $ 989.99
-0.79%
$ 1.65 million $ 723,613
Apr 18, 1 PM $ 997.81
+0.00%
$ 1.66 million $ 722,683
Apr 18, 12 PM $ 997.81
-0.02%
$ 1.66 million $ 723,616
Apr 18, 11 AM $ 997.97
+0.82%
$ 1.66 million $ 722,882
Apr 18, 10 AM $ 989.87
-0.02%
$ 1.65 million $ 728,144
Apr 18, 9 AM $ 990.06
-0.67%
$ 1.65 million $ 729,344
Apr 18, 8 AM $ 996.7
-0.12%
$ 1.66 million $ 728,453
Apr 18, 7 AM $ 997.88
+0.00%
$ 1.66 million $ 729,283
Apr 18, 6 AM $ 997.9
+0.04%
$ 1.66 million $ 728,752
Apr 18, 5 AM $ 997.52
+0.72%
$ 1.66 million $ 729,707
Apr 18, 4 AM $ 990.46
+0.02%
$ 1.65 million $ 728,318
Apr 18, 3 AM $ 990.16
-0.19%
$ 1.65 million $ 729,793
Apr 18, 2 AM $ 996.65
+0.42%
$ 1.66 million $ 729,251
Apr 18, 1 AM $ 992.49
+0.05%
$ 1.65 million $ 729,896
Apr 18, 12 AM $ 996.8
-0.12%
$ 1.66 million $ 730,777
Apr 17, 11 PM $ 997.99
+0.03%
$ 1.66 million $ 731,633
Apr 17, 10 PM $ 997.69
+0.05%
$ 1.66 million $ 731,302
Apr 17, 9 PM $ 997.21
+0.03%
$ 1.66 million $ 729,545
Apr 17, 8 PM $ 996.94
+0.05%
$ 1.66 million $ 731,365
Apr 17, 7 PM $ 996.42
-0.14%
$ 1.66 million $ 732,246