Costco (Ondo Tokenized) Historical Data

COSTon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 996.42
-0.14%
$ 1.66 million $ 732,246
Apr 17, 6 PM $ 997.8
+0.77%
$ 1.66 million $ 731,498
Apr 17, 5 PM $ 990.12
+0.27%
$ 1.65 million $ 730,832
Apr 17, 4 PM $ 988.69
-0.01%
$ 1.65 million $ 731,221
Apr 17, 3 PM $ 988.82
-0.03%
$ 1.65 million $ 730,699
Apr 17, 2 PM $ 989.08
+0.22%
$ 1.65 million $ 729,049
Apr 17, 1 PM $ 986.72
-0.16%
$ 1.64 million $ 730,722
Apr 17, 12 PM $ 988.31
-0.07%
$ 1.65 million $ 732,423
Apr 17, 11 AM $ 988.99
-0.31%
$ 1.65 million $ 732,848
Apr 17, 10 AM $ 992.03
+0.37%
$ 1.65 million $ 728,854
Apr 17, 9 AM $ 988.44
+0.02%
$ 1.65 million $ 726,441
Apr 17, 8 AM $ 988.24
+0.19%
$ 1.65 million $ 724,640
Apr 17, 7 AM $ 986.32
+0.00%
$ 1.64 million $ 725,755
Apr 17, 6 AM $ 986.26
+0.04%
$ 1.64 million $ 725,632
Apr 17, 5 AM $ 985.88
-0.25%
$ 1.64 million $ 724,670
Apr 17, 4 AM $ 988.53
+0.20%
$ 1.65 million $ 725,189
Apr 17, 3 AM $ 986.25
+0.23%
$ 1.64 million $ 726,385
Apr 17, 2 AM $ 984.2
-0.68%
$ 1.64 million $ 726,681
Apr 17, 1 AM $ 991.6
-0.12%
$ 1.65 million $ 728,319
Apr 17, 12 AM $ 992.75
+0.08%
$ 1.65 million $ 727,560
Apr 16, 11 PM $ 991.97
+0.70%
$ 1.65 million $ 725,795
Apr 16, 10 PM $ 985.13
-0.10%
$ 1.64 million $ 726,195
Apr 16, 9 PM $ 986.12
-0.62%
$ 1.64 million $ 725,303
Apr 16, 8 PM $ 992.22
-0.05%
$ 1.65 million $ 724,075
Apr 16, 7 PM $ 992.69
+0.32%
$ 1.65 million $ 722,128
Apr 16, 6 PM $ 989.52
-0.42%
$ 1.65 million $ 722,840
Apr 16, 5 PM $ 993.64
+0.33%
$ 1.65 million $ 723,371
Apr 16, 4 PM $ 990.39
-0.52%
$ 1.65 million $ 722,309
Apr 16, 3 PM $ 995.53
+0.20%
$ 1.66 million $ 722,353
Apr 16, 2 PM $ 993.56
+0.15%
$ 1.65 million $ 724,005
Apr 16, 1 PM $ 992.03
+1.30%
$ 1.65 million $ 723,292
Apr 16, 12 PM $ 979.15
-0.29%
$ 1.63 million $ 718,457
Apr 16, 11 AM $ 982
-0.04%
$ 1.64 million $ 717,040
Apr 16, 10 AM $ 982.32
-0.05%
$ 1.64 million $ 716,822
Apr 16, 9 AM $ 983.01
+0.05%
$ 1.64 million $ 716,639
Apr 16, 8 AM $ 982.6
+0.03%
$ 1.64 million $ 718,445
Apr 16, 7 AM $ 982.67
+0.42%
$ 1.64 million $ 717,953
Apr 16, 6 AM $ 978.48
+0.04%
$ 1.63 million $ 717,822
Apr 16, 5 AM $ 978.11
-0.50%
$ 1.63 million $ 718,256
Apr 16, 4 AM $ 983.02
+0.34%
$ 1.64 million $ 719,121
Apr 16, 3 AM $ 979.66
-0.34%
$ 1.63 million $ 717,545
Apr 16, 2 AM $ 982.98
+0.42%
$ 1.64 million $ 716,653
Apr 16, 1 AM $ 978.92
+0.07%
$ 1.63 million $ 715,362
Apr 16, 12 AM $ 978.24
-0.48%
$ 1.63 million $ 716,008
Apr 15, 11 PM $ 982.98
+0.03%
$ 1.64 million $ 718,572
Apr 15, 10 PM $ 982.67
-0.02%
$ 1.64 million $ 717,742
Apr 15, 9 PM $ 982.89
+0.47%
$ 1.64 million $ 719,161
Apr 15, 8 PM $ 978.31
-0.48%
$ 1.63 million $ 718,805
Apr 15, 7 PM $ 983.02
+0.02%
$ 1.64 million $ 719,958
Apr 15, 6 PM $ 982.84
+0.14%
$ 1.64 million $ 719,135