Costco (Ondo Tokenized) Historical Data

COSTon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 983.02
+0.02%
$ 1.64 million $ 719,958
Apr 15, 6 PM $ 982.84
+0.14%
$ 1.64 million $ 719,135
Apr 15, 5 PM $ 981.51
-0.15%
$ 1.63 million $ 720,405
Apr 15, 4 PM $ 982.98
+0.61%
$ 1.64 million $ 718,604
Apr 15, 3 PM $ 976.98
+0.03%
$ 1.63 million $ 719,926
Apr 15, 2 PM $ 976.97
-0.56%
$ 1.63 million $ 720,989
Apr 15, 1 PM $ 981.03
-0.17%
$ 1.63 million $ 721,734
Apr 15, 12 PM $ 982.86
+0.15%
$ 1.64 million $ 724,577
Apr 15, 11 AM $ 981.61
-0.06%
$ 1.63 million $ 726,052
Apr 15, 10 AM $ 981.92
+0.53%
$ 1.64 million $ 726,485
Apr 15, 9 AM $ 976.88
-0.01%
$ 1.63 million $ 725,231
Apr 15, 8 AM $ 976.98
-0.59%
$ 1.63 million $ 725,702
Apr 15, 7 AM $ 982.97
+0.63%
$ 1.64 million $ 724,702
Apr 15, 6 AM $ 976.84
-0.59%
$ 1.63 million $ 723,226
Apr 15, 5 AM $ 982.58
+0.59%
$ 1.64 million $ 723,277
Apr 15, 4 AM $ 976.85
-0.52%
$ 1.63 million $ 721,556
Apr 15, 3 AM $ 982.34
+0.02%
$ 1.64 million $ 721,101
Apr 15, 2 AM $ 982.14
-0.09%
$ 1.64 million $ 721,058
Apr 15, 1 AM $ 983.02
+0.60%
$ 1.64 million $ 721,445
Apr 15, 12 AM $ 977.14
+0.37%
$ 1.63 million $ 721,445
Apr 14, 11 PM $ 973.03
-0.08%
$ 1.62 million $ 720,629
Apr 14, 10 PM $ 974.3
-0.12%
$ 1.62 million $ 721,293
Apr 14, 9 PM $ 975.48
-0.16%
$ 1.62 million $ 719,972
Apr 14, 8 PM $ 977
+0.00%
$ 1.63 million $ 720,172
Apr 14, 7 PM $ 977.11
+0.03%
$ 1.63 million $ 718,766
Apr 14, 6 PM $ 976.88
+0.40%
$ 1.63 million $ 718,262
Apr 14, 5 PM $ 973.02
-0.42%
$ 1.62 million $ 716,151
Apr 14, 4 PM $ 977.12
+0.03%
$ 1.63 million $ 718,943
Apr 14, 3 PM $ 976.92
+0.17%
$ 1.63 million $ 717,847
Apr 14, 2 PM $ 975.29
+0.03%
$ 1.62 million $ 718,155
Apr 14, 1 PM $ 974.62
-1.30%
$ 1.62 million $ 718,590
Apr 14, 12 PM $ 987.46
-0.01%
$ 1.64 million $ 719,090
Apr 14, 11 AM $ 987.5
-0.03%
$ 1.64 million $ 719,112
Apr 14, 10 AM $ 987.83
-0.04%
$ 1.64 million $ 717,876
Apr 14, 9 AM $ 988.18
-0.21%
$ 1.65 million $ 720,176
Apr 14, 8 AM $ 990.27
-0.02%
$ 1.65 million $ 719,704
Apr 14, 7 AM $ 990.48
-0.14%
$ 1.65 million $ 720,034
Apr 14, 6 AM $ 991.83
+0.13%
$ 1.65 million $ 720,469
Apr 14, 5 AM $ 990.53
-0.09%
$ 1.65 million $ 722,369
Apr 14, 4 AM $ 991.38
-0.05%
$ 1.65 million $ 723,811
Apr 14, 3 AM $ 991.82
+0.37%
$ 1.65 million $ 723,421
Apr 14, 2 AM $ 988.14
+0.00%
$ 1.65 million $ 723,684
Apr 14, 1 AM $ 988.11
-0.36%
$ 1.65 million $ 721,921
Apr 14, 12 AM $ 991.61
+0.03%
$ 1.65 million $ 722,520
Apr 13, 11 PM $ 991.33
+0.00%
$ 1.65 million $ 721,578
Apr 13, 10 PM $ 991.22
-0.05%
$ 1.65 million $ 720,426
Apr 13, 9 PM $ 991.5
+0.34%
$ 1.65 million $ 720,704
Apr 13, 8 PM $ 988.15
+0.00%
$ 1.65 million $ 720,770
Apr 13, 7 PM $ 988.11
-0.04%
$ 1.65 million $ 722,098
Apr 13, 6 PM $ 988.53
-0.03%
$ 1.65 million $ 722,040