Costco (Ondo Tokenized) Historical Data

COSTon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 988.53
-0.03%
$ 1.65 million $ 722,040
Apr 13, 5 PM $ 988.85
+0.06%
$ 1.65 million $ 724,532
Apr 13, 4 PM $ 988.2
-0.19%
$ 1.65 million $ 723,803
Apr 13, 3 PM $ 990.05
-0.60%
$ 1.65 million $ 724,684
Apr 13, 2 PM $ 996.09
-0.32%
$ 1.66 million $ 722,435
Apr 13, 1 PM $ 999.28
-0.71%
$ 1.66 million $ 721,502
Apr 13, 12 PM $ 1,006.4
+0.08%
$ 1.68 million $ 720,314
Apr 13, 11 AM $ 1,005.58
-0.12%
$ 1.67 million $ 721,938
Apr 13, 10 AM $ 1,006.75
+0.01%
$ 1.68 million $ 722,516
Apr 13, 9 AM $ 1,006.79
+0.67%
$ 1.68 million $ 720,921
Apr 13, 8 AM $ 999.5
+0.01%
$ 1.66 million $ 720,584
Apr 13, 7 AM $ 999.44
+0.01%
$ 1.66 million $ 721,165
Apr 13, 6 AM $ 999.38
-0.73%
$ 1.66 million $ 721,525
Apr 13, 5 AM $ 1,006.69
+0.74%
$ 1.68 million $ 721,078
Apr 13, 4 AM $ 999.28
-0.01%
$ 1.66 million $ 720,415
Apr 13, 3 AM $ 999.43
+0.00%
$ 1.66 million $ 721,456
Apr 13, 2 AM $ 999.41
+0.02%
$ 1.66 million $ 720,636
Apr 13, 1 AM $ 999.22
-0.82%
$ 1.66 million $ 722,123
Apr 13, 12 AM $ 1,007.48
+0.01%
$ 1.68 million $ 722,131
Apr 12, 11 PM $ 1,007.42
+0.83%
$ 1.68 million $ 721,587
Apr 12, 10 PM $ 999.09
-0.01%
$ 1.66 million $ 722,459
Apr 12, 9 PM $ 999.21
-0.03%
$ 1.66 million $ 722,420
Apr 12, 8 PM $ 999.51
-0.80%
$ 1.66 million $ 721,757
Apr 12, 7 PM $ 1,007.53
+0.00%
$ 1.68 million $ 720,904
Apr 12, 6 PM $ 1,007.61
+0.85%
$ 1.68 million $ 721,647
Apr 12, 5 PM $ 999.09
-0.84%
$ 1.66 million $ 720,206
Apr 12, 4 PM $ 1,007.42
+0.84%
$ 1.68 million $ 721,311
Apr 12, 3 PM $ 999.03
+0.00%
$ 1.66 million $ 720,671
Apr 12, 2 PM $ 999
-0.83%
$ 1.66 million $ 720,983
Apr 12, 1 PM $ 1,007.33
+0.80%
$ 1.68 million $ 722,173
Apr 12, 12 PM $ 999.33
+0.03%
$ 1.66 million $ 721,621
Apr 12, 11 AM $ 998.97
-0.66%
$ 1.66 million $ 719,945
Apr 12, 10 AM $ 1,005.64
-0.16%
$ 1.67 million $ 720,010
Apr 12, 9 AM $ 1,007.23
+0.71%
$ 1.68 million $ 721,112
Apr 12, 8 AM $ 1,000.12
-0.70%
$ 1.67 million $ 721,555
Apr 12, 7 AM $ 1,007.21
+0.80%
$ 1.68 million $ 721,720
Apr 12, 6 AM $ 999.18
-0.01%
$ 1.66 million $ 722,636
Apr 12, 5 AM $ 999.27
+0.02%
$ 1.66 million $ 721,552
Apr 12, 4 AM $ 999.08
-0.05%
$ 1.66 million $ 721,503
Apr 12, 3 AM $ 999.54
-0.78%
$ 1.66 million $ 722,858
Apr 12, 2 AM $ 1,007.4
+0.80%
$ 1.68 million $ 722,917
Apr 12, 1 AM $ 999.38
-0.79%
$ 1.66 million $ 722,424
Apr 12, 12 AM $ 1,007.33
+0.14%
$ 1.68 million $ 722,363
Apr 11, 11 PM $ 1,005.87
+0.03%
$ 1.67 million $ 722,732
Apr 11, 10 PM $ 1,005.58
+0.54%
$ 1.67 million $ 723,723
Apr 11, 9 PM $ 1,000.22
+0.12%
$ 1.67 million $ 723,083
Apr 11, 8 PM $ 999.02
-0.01%
$ 1.66 million $ 723,152
Apr 11, 7 PM $ 999.43
-0.04%
$ 1.66 million $ 724,101
Apr 11, 6 PM $ 1,007.43
+0.74%
$ 1.68 million $ 724,401
Apr 11, 5 PM $ 1,000.26
-0.04%
$ 1.67 million $ 724,977