Costco (Ondo Tokenized) Historical Data

COSTon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 938.87
-1.39%
$ 1.56 million $ 1.42 million
Jan 30, 1 PM $ 952.07
+0.01%
$ 1.59 million $ 1.49 million
Jan 30, 12 PM $ 951.96
-0.01%
$ 1.59 million $ 1.49 million
Jan 30, 11 AM $ 952
-0.01%
$ 1.59 million $ 1.52 million
Jan 30, 10 AM $ 952.07
-0.01%
$ 1.59 million $ 1.56 million
Jan 30, 9 AM $ 952.25
+0.27%
$ 1.59 million $ 1.57 million
Jan 30, 8 AM $ 949.73
-0.03%
$ 1.58 million $ 1.54 million
Jan 30, 7 AM $ 949.99
+0.01%
$ 1.58 million $ 1.54 million
Jan 30, 6 AM $ 949.9
-0.02%
$ 1.58 million $ 1.54 million
Jan 30, 5 AM $ 950.12
+0.02%
$ 1.58 million $ 1.55 million
Jan 30, 4 AM $ 949.92
+0.05%
$ 1.58 million $ 1.55 million
Jan 30, 3 AM $ 949.35
+0.09%
$ 1.58 million $ 1.58 million
Jan 30, 2 AM $ 948.52
-0.25%
$ 1.58 million $ 1.59 million
Jan 30, 1 AM $ 950.93
-0.22%
$ 1.58 million $ 1.53 million
Jan 30, 12 AM $ 953.01
+0.02%
$ 1.59 million $ 1.49 million
Jan 29, 11 PM $ 953.03
-0.16%
$ 1.59 million $ 1.51 million
Jan 29, 10 PM $ 954.66
+0.00%
$ 1.59 million $ 1.47 million
Jan 29, 9 PM $ 954.7
-0.07%
$ 1.59 million $ 1.52 million
Jan 29, 8 PM $ 955.35
+0.04%
$ 1.59 million $ 1.57 million
Jan 29, 7 PM $ 955.11
-0.03%
$ 1.59 million $ 1.56 million
Jan 29, 6 PM $ 955.82
+0.29%
$ 1.59 million $ 1.52 million
Jan 29, 5 PM $ 953.04
-0.56%
$ 1.59 million $ 1.5 million
Jan 29, 4 PM $ 958.48
-0.17%
$ 1.6 million $ 1.41 million
Jan 29, 3 PM $ 960.09
+0.00%
$ 1.6 million $ 1.37 million
Jan 29, 2 PM $ 960.15
-0.09%
$ 1.6 million $ 1.24 million
Jan 29, 1 PM $ 961.08
-0.01%
$ 1.6 million $ 885,046
Jan 29, 12 PM $ 961.17
-0.06%
$ 1.6 million $ 884,709
Jan 29, 11 AM $ 961.82
+0.14%
$ 1.6 million $ 870,697
Jan 29, 10 AM $ 960.31
+0.07%
$ 1.6 million $ 869,653
Jan 29, 9 AM $ 959.64
+0.11%
$ 1.6 million $ 844,313
Jan 29, 8 AM $ 958.57
+0.00%
$ 1.6 million $ 817,830
Jan 29, 7 AM $ 958.51
-0.01%
$ 1.6 million $ 817,621
Jan 29, 6 AM $ 958.59
+0.07%
$ 1.6 million $ 819,419
Jan 29, 5 AM $ 957.99
+0.00%
$ 1.6 million $ 808,029
Jan 29, 4 AM $ 958
-0.19%
$ 1.6 million $ 807,547
Jan 29, 3 AM $ 959.87
-0.12%
$ 1.6 million $ 758,590
Jan 29, 2 AM $ 960.87
-0.03%
$ 1.6 million $ 733,658
Jan 29, 1 AM $ 961.19
+0.06%
$ 1.6 million $ 748,827
Jan 29, 12 AM $ 960.52
-0.17%
$ 1.6 million $ 804,820
Jan 28, 11 PM $ 962.14
+0.01%
$ 1.6 million $ 782,798
Jan 28, 10 PM $ 962.05
-0.17%
$ 1.6 million $ 783,546
Jan 28, 9 PM $ 963.72
-0.07%
$ 1.6 million $ 833,005
Jan 28, 8 PM $ 964.43
+0.08%
$ 1.61 million $ 770,877
Jan 28, 7 PM $ 963.66
+0.05%
$ 1.6 million $ 801,957
Jan 28, 6 PM $ 963.16
+0.22%
$ 1.6 million $ 850,569
Jan 28, 5 PM $ 961.07
-0.23%
$ 1.6 million $ 816,137
Jan 28, 4 PM $ 963.29
-0.42%
$ 1.6 million $ 783,062
Jan 28, 3 PM $ 967.43
+0.15%
$ 1.61 million $ 738,636
Jan 28, 2 PM $ 966.01
-0.18%
$ 1.61 million $ 895,228
Jan 28, 1 PM $ 967.7
+0.01%
$ 1.61 million $ 980,579