Costco (Ondo Tokenized) Historical Data

COSTon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 966.01
-0.18%
$ 1.61 million $ 895,228
Jan 28, 1 PM $ 967.7
+0.01%
$ 1.61 million $ 980,579
Jan 28, 12 PM $ 967.57
+0.04%
$ 1.61 million $ 997,170
Jan 28, 11 AM $ 967.19
-0.14%
$ 1.61 million $ 1 million
Jan 28, 10 AM $ 968.64
-0.01%
$ 1.61 million $ 962,985
Jan 28, 9 AM $ 968.72
-0.02%
$ 1.61 million $ 962,999
Jan 28, 8 AM $ 968.84
-0.02%
$ 1.61 million $ 969,760
Jan 28, 7 AM $ 969.01
+0.02%
$ 1.61 million $ 969,497
Jan 28, 6 AM $ 968.81
+0.01%
$ 1.61 million $ 968,450
Jan 28, 5 AM $ 968.68
+0.04%
$ 1.61 million $ 969,166
Jan 28, 4 AM $ 968.31
-0.07%
$ 1.61 million $ 977,767
Jan 28, 3 AM $ 968.95
+0.01%
$ 1.61 million $ 977,534
Jan 28, 2 AM $ 968.82
-0.11%
$ 1.61 million $ 992,542
Jan 28, 1 AM $ 969.9
-0.37%
$ 1.62 million $ 445,394
Jan 28, 12 AM $ 972.56
+0.23%
$ 1.62 million $ 452,417
Jan 27, 11 PM $ 970.44
+0.00%
$ 1.62 million $ 445,640
Jan 27, 10 PM $ 970.69
-0.21%
$ 1.62 million $ 445,533
Jan 27, 9 PM $ 972.62
-0.04%
$ 1.62 million $ 401,353
Jan 27, 8 PM $ 973.12
+0.16%
$ 1.62 million $ 407,426
Jan 27, 7 PM $ 972.27
+0.37%
$ 1.62 million $ 417,829
Jan 27, 6 PM $ 968.77
+0.02%
$ 1.61 million $ 398,318
Jan 27, 5 PM $ 968.15
+0.24%
$ 1.61 million $ 406,220
Jan 27, 4 PM $ 965.37
-0.36%
$ 1.61 million $ 398,805
Jan 27, 3 PM $ 969.74
-0.21%
$ 1.61 million $ 389,644
Jan 27, 2 PM $ 972.85
-0.53%
$ 1.62 million $ 358,584
Jan 27, 1 PM $ 978.57
+0.04%
$ 1.63 million $ 411,331
Jan 27, 12 PM $ 978.21
-0.22%
$ 1.63 million $ 407,705
Jan 27, 11 AM $ 980.55
+0.06%
$ 1.63 million $ 406,931
Jan 27, 10 AM $ 980.04
+0.00%
$ 1.63 million $ 410,435
Jan 27, 9 AM $ 980.04
-0.09%
$ 1.63 million $ 414,569
Jan 27, 8 AM $ 980.94
-0.08%
$ 1.63 million $ 1.01 million
Jan 27, 7 AM $ 981.76
+0.00%
$ 1.63 million $ 1.01 million
Jan 27, 6 AM $ 981.68
+0.01%
$ 1.63 million $ 1.01 million
Jan 27, 5 AM $ 981.54
+0.02%
$ 1.63 million $ 1.01 million
Jan 27, 4 AM $ 981.35
+0.01%
$ 1.63 million $ 1.02 million
Jan 27, 3 AM $ 981.17
-0.10%
$ 1.63 million $ 1.02 million
Jan 27, 2 AM $ 982.04
+0.18%
$ 1.64 million $ 1.01 million
Jan 27, 1 AM $ 980.32
-0.03%
$ 1.63 million $ 990,687
Jan 27, 12 AM $ 980.61
-0.02%
$ 1.63 million $ 966,429
Jan 26, 11 PM $ 980.82
-0.01%
$ 1.63 million $ 966,342
Jan 26, 10 PM $ 980.93
+0.01%
$ 1.63 million $ 966,545
Jan 26, 9 PM $ 980.8
+0.02%
$ 1.63 million $ 966,538
Jan 26, 8 PM $ 980.56
-0.02%
$ 1.63 million $ 946,041
Jan 26, 7 PM $ 980.74
+0.01%
$ 1.63 million $ 882,207
Jan 26, 6 PM $ 980.65
-0.01%
$ 1.63 million $ 866,321
Jan 26, 5 PM $ 980.74
-0.12%
$ 1.63 million $ 823,068
Jan 26, 4 PM $ 981.95
-0.47%
$ 1.64 million $ 814,451
Jan 26, 3 PM $ 986.78
+0.18%
$ 1.64 million $ 778,711
Jan 26, 2 PM $ 984.86
+0.18%
$ 1.64 million $ 650,860
Jan 26, 1 PM $ 983.06
-0.14%
$ 1.64 million $ 314,618