Costco (Ondo Tokenized) Historical Data

COSTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 984.86
+0.18%
$ 1.64 million $ 650,860
Jan 26, 1 PM $ 983.06
-0.14%
$ 1.64 million $ 314,618
Jan 26, 12 PM $ 984.4
+0.25%
$ 1.64 million $ 306,560
Jan 26, 11 AM $ 981.95
-0.18%
$ 1.64 million $ 291,952
Jan 26, 10 AM $ 983.71
-0.05%
$ 1.64 million $ 284,273
Jan 26, 9 AM $ 984.23
-0.13%
$ 1.64 million $ 275,192
Jan 26, 8 AM $ 985.15
+0.04%
$ 1.64 million $ 194,404
Jan 26, 7 AM $ 984.71
+0.10%
$ 1.64 million $ 194,679
Jan 26, 6 AM $ 983.82
+0.00%
$ 1.64 million $ 186,142
Jan 26, 5 AM $ 983.78
+0.04%
$ 1.64 million $ 186,607
Jan 26, 4 AM $ 983.38
-0.02%
$ 1.64 million $ 170,754
Jan 26, 3 AM $ 983.55
+0.02%
$ 1.64 million $ 169,816
Jan 26, 2 AM $ 983.33
+0.01%
$ 542 $ 162,855
Jan 26, 1 AM $ 983.29
+0.00%
$ 542 $ 160,261
Jan 26, 12 AM $ 985.32
-0.01%
$ 543 $ 99,502
Jan 25, 11 PM $ 985.37
+0.09%
$ 543 $ 100,190
Jan 25, 10 PM $ 984.6
+0.09%
$ 543 $ 100,121
Jan 25, 9 PM $ 983.74
-0.02%
$ 542 $ 100,570
Jan 25, 8 PM $ 983.89
+0.02%
$ 542 $ 99,502
Jan 25, 7 PM $ 983.7
-0.04%
$ 542 $ 99,776
Jan 25, 6 PM $ 984.05
-0.10%
$ 542 $ 99,016
Jan 25, 5 PM $ 984.97
+0.14%
$ 543 $ 100,047
Jan 25, 4 PM $ 983.62
-0.10%
$ 542 $ 100,770
Jan 25, 3 PM $ 984.6
-0.02%
$ 543 $ 100,489
Jan 25, 2 PM $ 984.69
+0.01%
$ 543 $ 99,853
Jan 25, 1 PM $ 984.52
+0.08%
$ 543 $ 99,469
Jan 25, 12 PM $ 983.63
+0.00%
$ 542 $ 99,876
Jan 25, 11 AM $ 983.65
-0.02%
$ 542 $ 99,414
Jan 25, 10 AM $ 983.92
+0.01%
$ 542 $ 99,250
Jan 25, 9 AM $ 983.78
-0.15%
$ 542 $ 102,160
Jan 25, 8 AM $ 985.33
+0.18%
$ 543 $ 102,911
Jan 25, 7 AM $ 983.56
-0.03%
$ 542 $ 103,285
Jan 25, 6 AM $ 983.68
+0.01%
$ 542 $ 103,347
Jan 25, 5 AM $ 983.59
-0.15%
$ 542 $ 103,332
Jan 25, 4 AM $ 984.96
+0.10%
$ 543 $ 104,881
Jan 25, 3 AM $ 984.02
+0.03%
$ 542 $ 104,535
Jan 25, 2 AM $ 983.71
+0.01%
$ 542 $ 104,799
Jan 25, 1 AM $ 983.58
-0.02%
$ 542 $ 104,642
Jan 25, 12 AM $ 983.83
-0.14%
$ 542 $ 104,729
Jan 24, 11 PM $ 985.28
+0.17%
$ 543 $ 104,728
Jan 24, 10 PM $ 983.59
-0.05%
$ 542 $ 112,948
Jan 24, 9 PM $ 984.08
+0.03%
$ 542 $ 129,778
Jan 24, 8 PM $ 983.83
-0.13%
$ 542 $ 242,354
Jan 24, 7 PM $ 985.12
+0.15%
$ 543 $ 277,473
Jan 24, 6 PM $ 983.69
+0.00%
$ 542 $ 309,866
Jan 24, 5 PM $ 983.64
+0.01%
$ 542 $ 325,506
Jan 24, 4 PM $ 983.61
-0.12%
$ 542 $ 349,481
Jan 24, 3 PM $ 984.81
+0.06%
$ 543 $ 440,495
Jan 24, 2 PM $ 984.11
+0.04%
$ 543 $ 559,865
Jan 24, 1 PM $ 983.71
-0.03%
$ 542 $ 790,244