Costco (Ondo Tokenized) Historical Data

COSTon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 1,018.35
+0.08%
$ 1.7 million $ 723,885
Apr 7, 3 PM $ 1,017.54
-0.11%
$ 1.69 million $ 723,336
Apr 7, 2 PM $ 1,018.7
+0.01%
$ 1.7 million $ 720,444
Apr 7, 1 PM $ 1,018.62
+0.10%
$ 1.7 million $ 721,086
Apr 7, 12 PM $ 1,017.56
-0.02%
$ 1.69 million $ 722,576
Apr 7, 11 AM $ 1,017.58
+0.00%
$ 1.69 million $ 722,765
Apr 7, 10 AM $ 1,017.62
-0.11%
$ 1.69 million $ 722,510
Apr 7, 9 AM $ 1,018.72
+0.00%
$ 1.7 million $ 721,472
Apr 7, 8 AM $ 1,018.22
-0.04%
$ 1.7 million $ 719,636
Apr 7, 7 AM $ 1,018.6
+0.00%
$ 1.7 million $ 721,304
Apr 7, 6 AM $ 1,018.63
+0.00%
$ 1.7 million $ 721,254
Apr 7, 5 AM $ 1,018.61
-0.01%
$ 1.7 million $ 721,073
Apr 7, 4 AM $ 1,018.48
-0.02%
$ 1.7 million $ 719,050
Apr 7, 3 AM $ 1,018.64
+0.40%
$ 1.7 million $ 716,094
Apr 7, 2 AM $ 1,014.67
-0.11%
$ 1.69 million $ 715,404
Apr 7, 1 AM $ 1,015.59
+0.04%
$ 1.69 million $ 715,305
Apr 7, 12 AM $ 1,015.17
-0.34%
$ 1.69 million $ 716,067
Apr 6, 11 PM $ 1,018.66
+0.01%
$ 1.7 million $ 713,858
Apr 6, 10 PM $ 1,018.58
+0.00%
$ 1.7 million $ 713,210
Apr 6, 9 PM $ 1,018.62
+0.17%
$ 1.7 million $ 713,073
Apr 6, 8 PM $ 1,016.86
+0.01%
$ 1.69 million $ 711,699
Apr 6, 7 PM $ 1,016.82
-0.04%
$ 1.69 million $ 713,102
Apr 6, 6 PM $ 1,017.26
+0.19%
$ 1.69 million $ 712,597
Apr 6, 5 PM $ 1,015.29
+0.26%
$ 1.69 million $ 712,261
Apr 6, 4 PM $ 1,012.92
-0.30%
$ 1.69 million $ 713,224
Apr 6, 3 PM $ 1,015.98
+0.42%
$ 1.69 million $ 713,844
Apr 6, 2 PM $ 1,011.77
-0.19%
$ 1.68 million $ 716,366
Apr 6, 1 PM $ 1,013.68
-0.21%
$ 1.69 million $ 716,620
Apr 6, 12 PM $ 1,015.83
+0.08%
$ 1.69 million $ 717,785
Apr 6, 11 AM $ 1,015.04
-0.04%
$ 1.69 million $ 717,854
Apr 6, 10 AM $ 1,015.43
-0.06%
$ 1.69 million $ 717,672
Apr 6, 9 AM $ 1,012.55
-0.28%
$ 1.69 million $ 719,277
Apr 6, 8 AM $ 1,015.72
-0.02%
$ 1.69 million $ 720,711
Apr 6, 7 AM $ 1,016.06
+0.40%
$ 1.69 million $ 719,476
Apr 6, 6 AM $ 1,011.77
+0.04%
$ 1.68 million $ 718,895
Apr 6, 5 AM $ 1,011.42
+0.02%
$ 1.68 million $ 719,332
Apr 6, 4 AM $ 1,011.29
-0.43%
$ 1.68 million $ 720,818
Apr 6, 3 AM $ 1,015.79
+0.46%
$ 1.69 million $ 723,447
Apr 6, 2 AM $ 1,011.26
-0.48%
$ 1.68 million $ 723,507
Apr 6, 1 AM $ 1,016.1
+0.46%
$ 1.69 million $ 723,456
Apr 6, 12 AM $ 1,011.47
-0.42%
$ 1.68 million $ 723,873
Apr 5, 11 PM $ 1,015.71
+0.00%
$ 1.69 million $ 725,432
Apr 5, 10 PM $ 1,015.7
+0.35%
$ 1.69 million $ 725,289
Apr 5, 9 PM $ 1,012.19
-0.33%
$ 1.69 million $ 726,149
Apr 5, 8 PM $ 1,015.57
+0.00%
$ 1.69 million $ 727,247
Apr 5, 7 PM $ 1,015.61
+0.01%
$ 1.69 million $ 726,947
Apr 5, 6 PM $ 1,015.56
-0.01%
$ 1.69 million $ 726,761
Apr 5, 5 PM $ 1,016.05
+0.02%
$ 1.69 million $ 725,012
Apr 5, 4 PM $ 1,015.8
+0.06%
$ 1.69 million $ 724,138
Apr 5, 3 PM $ 1,015.21
-0.07%
$ 1.69 million $ 724,485