Costco (Ondo Tokenized) Historical Data

COSTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 983.71
-0.03%
$ 542 $ 790,244
Jan 24, 12 PM $ 983.98
+0.00%
$ 542 $ 796,992
Jan 24, 11 AM $ 984.05
+0.03%
$ 542 $ 825,897
Jan 24, 10 AM $ 983.74
-0.16%
$ 542 $ 907,653
Jan 24, 9 AM $ 985.32
+0.01%
$ 543 $ 970,843
Jan 24, 8 AM $ 985.25
+0.17%
$ 543 $ 1.04 million
Jan 24, 7 AM $ 983.69
-0.14%
$ 542 $ 1.04 million
Jan 24, 6 AM $ 985.11
+0.09%
$ 543 $ 1.04 million
Jan 24, 5 AM $ 984.19
+0.00%
$ 543 $ 1.04 million
Jan 24, 4 AM $ 984.18
-0.08%
$ 543 $ 1.04 million
Jan 24, 3 AM $ 984.98
-0.03%
$ 543 $ 1.04 million
Jan 24, 2 AM $ 985.27
+0.06%
$ 543 $ 1.05 million
Jan 24, 1 AM $ 984.76
+0.01%
$ 543 $ 1.05 million
Jan 24, 12 AM $ 985.07
+0.01%
$ 543 $ 1.29 million
Jan 23, 11 PM $ 984.92
+0.13%
$ 543 $ 1.29 million
Jan 23, 10 PM $ 983.7
-0.14%
$ 542 $ 1.28 million
Jan 23, 9 PM $ 984.86
-0.11%
$ 543 $ 1.26 million
Jan 23, 8 PM $ 985.89
-0.02%
$ 543 $ 1.15 million
Jan 23, 7 PM $ 986.11
+0.32%
$ 544 $ 1.13 million
Jan 23, 6 PM $ 982.96
-0.12%
$ 542 $ 1.16 million
Jan 23, 5 PM $ 984.32
-0.11%
$ 543 $ 1.19 million
Jan 23, 4 PM $ 985.35
-0.16%
$ 543 $ 1.23 million
Jan 23, 3 PM $ 987
+1.08%
$ 544 $ 1.2 million
Jan 23, 2 PM $ 975.92
+0.08%
$ 538 $ 1.22 million
Jan 23, 1 PM $ 975.14
-0.07%
$ 538 $ 1.24 million
Jan 23, 12 PM $ 975.85
+0.24%
$ 538 $ 1.25 million
Jan 23, 11 AM $ 973.59
+0.06%
$ 537 $ 1.23 million
Jan 23, 10 AM $ 972.98
-0.07%
$ 536 $ 1.15 million
Jan 23, 9 AM $ 973.73
-0.26%
$ 537 $ 1.08 million
Jan 23, 8 AM $ 976.78
-0.02%
$ 538 $ 1.13 million
Jan 23, 7 AM $ 977.02
-0.03%
$ 539 $ 1.13 million
Jan 23, 6 AM $ 977.27
+0.05%
$ 539 $ 1.14 million
Jan 23, 5 AM $ 976.79
+0.01%
$ 538 $ 1.16 million
Jan 23, 4 AM $ 976.7
+0.02%
$ 538 $ 1.16 million
Jan 23, 3 AM $ 976.53
-0.07%
$ 538 $ 1.16 million
Jan 23, 2 AM $ 977.29
-0.09%
$ 539 $ 1.15 million
Jan 23, 1 AM $ 977.89
+0.57%
$ 539 $ 1.15 million
Jan 23, 12 AM $ 978.2
-0.06%
$ 539 $ 941,715
Jan 22, 11 PM $ 978.71
+0.04%
$ 540 $ 942,693
Jan 22, 10 PM $ 978.29
+0.00%
$ 539 $ 943,022
Jan 22, 9 PM $ 978.32
-0.05%
$ 539 $ 943,735
Jan 22, 8 PM $ 978.87
+0.15%
$ 540 $ 988,212
Jan 22, 7 PM $ 977.49
+0.25%
$ 539 $ 1.06 million
Jan 22, 6 PM $ 975.08
-0.24%
$ 538 $ 1.1 million
Jan 22, 5 PM $ 977.45
+0.19%
$ 539 $ 1.11 million
Jan 22, 4 PM $ 975.6
-0.05%
$ 538 $ 1.1 million
Jan 22, 3 PM $ 976.1
-0.54%
$ 538 $ 1.11 million
Jan 22, 2 PM $ 981.07
-0.33%
$ 541 $ 1.06 million
Jan 22, 1 PM $ 984.08
+0.18%
$ 542 $ 1.12 million
Jan 22, 12 PM $ 982.35
+0.13%
$ 542 $ 1.12 million