Costco (Ondo Tokenized) Historical Data

COSTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 984.08
+0.18%
$ 542 $ 1.12 million
Jan 22, 12 PM $ 982.35
+0.13%
$ 542 $ 1.12 million
Jan 22, 11 AM $ 980.72
-0.09%
$ 541 $ 1.32 million
Jan 22, 10 AM $ 981.71
-0.02%
$ 541 $ 1.35 million
Jan 22, 9 AM $ 981.93
+0.03%
$ 541 $ 1.36 million
Jan 22, 8 AM $ 981.62
+0.05%
$ 541 $ 1.33 million
Jan 22, 7 AM $ 981.12
-0.03%
$ 541 $ 1.32 million
Jan 22, 6 AM $ 981.34
-0.13%
$ 541 $ 1.31 million
Jan 22, 5 AM $ 982.64
+0.00%
$ 542 $ 1.31 million
Jan 22, 4 AM $ 982.69
-0.09%
$ 542 $ 1.31 million
Jan 22, 3 AM $ 983.63
+0.08%
$ 542 $ 1.31 million
Jan 22, 2 AM $ 982.89
-0.05%
$ 542 $ 1.32 million
Jan 22, 1 AM $ 983.4
-0.14%
$ 542 $ 1.32 million
Jan 22, 12 AM $ 984.82
-0.07%
$ 543 $ 1.46 million
Jan 21, 11 PM $ 985.46
+0.03%
$ 543 $ 1.46 million
Jan 21, 10 PM $ 985.07
-0.01%
$ 543 $ 1.46 million
Jan 21, 9 PM $ 985.16
-0.01%
$ 543 $ 1.46 million
Jan 21, 8 PM $ 985.53
-0.54%
$ 543 $ 1.48 million
Jan 21, 7 PM $ 990.86
+0.81%
$ 546 $ 1.47 million
Jan 21, 6 PM $ 982.72
+0.59%
$ 542 $ 1.46 million
Jan 21, 5 PM $ 976.94
+0.06%
$ 539 $ 1.43 million
Jan 21, 4 PM $ 976.31
-0.07%
$ 538 $ 1.42 million
Jan 21, 3 PM $ 977.43
+0.43%
$ 539 $ 1.5 million
Jan 21, 2 PM $ 973.3
+1.29%
$ 537 $ 1.6 million
Jan 21, 1 PM $ 960.51
-0.04%
$ 530 $ 1.79 million
Jan 21, 12 PM $ 960.94
-0.14%
$ 530 $ 1.78 million
Jan 21, 11 AM $ 963.01
-0.18%
$ 531 $ 1.57 million
Jan 21, 10 AM $ 964.75
+0.20%
$ 532 $ 1.54 million
Jan 21, 9 AM $ 962.83
-0.19%
$ 531 $ 1.58 million
Jan 21, 8 AM $ 963.84
+0.01%
$ 531 $ 1.62 million
Jan 21, 7 AM $ 963.76
-0.03%
$ 531 $ 1.63 million
Jan 21, 6 AM $ 964.13
-0.27%
$ 532 $ 1.63 million
Jan 21, 5 AM $ 966.85
+0.02%
$ 533 $ 1.63 million
Jan 21, 4 AM $ 966.65
+0.01%
$ 533 $ 1.63 million
Jan 21, 3 AM $ 966.59
+0.05%
$ 533 $ 1.65 million
Jan 21, 2 AM $ 966.04
+0.02%
$ 533 $ 1.64 million
Jan 21, 1 AM $ 965.85
+0.19%
$ 532 $ 1.65 million
Jan 21, 12 AM $ 966.6
+0.03%
$ 533 $ 1.56 million
Jan 20, 11 PM $ 966.33
-0.03%
$ 533 $ 1.56 million
Jan 20, 10 PM $ 966.6
-0.04%
$ 533 $ 1.56 million
Jan 20, 9 PM $ 967.02
+0.01%
$ 533 $ 1.56 million
Jan 20, 8 PM $ 967.01
+0.05%
$ 533 $ 1.5 million
Jan 20, 7 PM $ 966.58
-0.32%
$ 533 $ 1.41 million
Jan 20, 6 PM $ 969.68
-0.10%
$ 535 $ 1.34 million
Jan 20, 5 PM $ 970.67
+0.25%
$ 535 $ 1.3 million
Jan 20, 4 PM $ 967.92
+1.09%
$ 534 $ 1.26 million
Jan 20, 3 PM $ 957.48
-0.73%
$ 528 $ 1.12 million
Jan 20, 2 PM $ 964.78
+0.33%
$ 532 $ 911,854
Jan 20, 1 PM $ 961.69
-0.03%
$ 530 $ 420,762
Jan 20, 12 PM $ 961.96
+0.08%
$ 530 $ 420,841