Costco (Ondo Tokenized) Historical Data

COSTon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 1,015.21
-0.07%
$ 1.69 million $ 724,485
Apr 5, 2 PM $ 1,015.98
+0.02%
$ 1.69 million $ 721,721
Apr 5, 1 PM $ 1,015.8
-0.01%
$ 1.69 million $ 721,776
Apr 5, 12 PM $ 1,015.9
+0.40%
$ 1.69 million $ 721,065
Apr 5, 11 AM $ 1,011.81
-0.32%
$ 1.68 million $ 720,356
Apr 5, 10 AM $ 1,015.07
-0.08%
$ 1.69 million $ 720,843
Apr 5, 9 AM $ 1,015.89
-0.02%
$ 1.69 million $ 719,911
Apr 5, 8 AM $ 1,016.1
+0.49%
$ 1.69 million $ 719,234
Apr 5, 7 AM $ 1,011.2
+0.01%
$ 1.68 million $ 720,117
Apr 5, 6 AM $ 1,011.09
-0.03%
$ 1.68 million $ 721,648
Apr 5, 5 AM $ 1,011.25
-0.45%
$ 1.68 million $ 720,804
Apr 5, 4 AM $ 1,015.95
+0.48%
$ 1.69 million $ 721,246
Apr 5, 3 AM $ 1,011.14
+0.00%
$ 1.68 million $ 722,169
Apr 5, 2 AM $ 1,011.12
-0.45%
$ 1.68 million $ 722,704
Apr 5, 1 AM $ 1,015.69
-0.03%
$ 1.69 million $ 722,524
Apr 5, 12 AM $ 1,015.43
-0.04%
$ 1.69 million $ 721,317
Apr 4, 11 PM $ 1,015.95
+0.38%
$ 1.69 million $ 719,733
Apr 4, 10 PM $ 1,012.2
+0.09%
$ 1.69 million $ 721,218
Apr 4, 9 PM $ 1,011.32
-0.46%
$ 1.68 million $ 720,664
Apr 4, 8 PM $ 1,016.08
+0.43%
$ 1.69 million $ 719,712
Apr 4, 7 PM $ 1,011.97
-0.37%
$ 1.69 million $ 719,827
Apr 4, 6 PM $ 1,015.75
+0.45%
$ 1.69 million $ 721,382
Apr 4, 5 PM $ 1,011.08
-0.21%
$ 1.68 million $ 722,119
Apr 4, 4 PM $ 1,013.01
-0.23%
$ 1.69 million $ 720,539
Apr 4, 3 PM $ 1,015.31
+0.00%
$ 1.69 million $ 718,460
Apr 4, 2 PM $ 1,015.31
-0.06%
$ 1.69 million $ 721,002
Apr 4, 1 PM $ 1,015.97
+0.47%
$ 1.69 million $ 721,175
Apr 4, 12 PM $ 1,011.19
-0.04%
$ 1.68 million $ 720,997
Apr 4, 11 AM $ 1,011.65
-0.42%
$ 1.68 million $ 720,867
Apr 4, 10 AM $ 1,015.87
+0.05%
$ 1.69 million $ 720,230
Apr 4, 9 AM $ 1,015.36
+0.35%
$ 1.69 million $ 719,942
Apr 4, 8 AM $ 1,011.45
-0.01%
$ 1.68 million $ 719,928
Apr 4, 7 AM $ 1,011.59
+0.02%
$ 1.68 million $ 722,382
Apr 4, 6 AM $ 1,011.38
-0.11%
$ 1.68 million $ 721,946
Apr 4, 5 AM $ 1,012.46
+0.04%
$ 1.69 million $ 720,889
Apr 4, 4 AM $ 1,012.05
+0.08%
$ 1.69 million $ 719,755
Apr 4, 3 AM $ 1,011.24
-0.08%
$ 1.68 million $ 717,978
Apr 4, 2 AM $ 1,011.77
+0.05%
$ 1.68 million $ 718,041
Apr 4, 1 AM $ 1,011.5
-0.42%
$ 1.68 million $ 718,300
Apr 4, 12 AM $ 1,015.84
+0.46%
$ 1.69 million $ 718,124
Apr 3, 11 PM $ 1,011.17
-0.37%
$ 1.68 million $ 717,613
Apr 3, 10 PM $ 1,014.97
-0.08%
$ 1.69 million $ 717,840
Apr 3, 9 PM $ 1,016.01
+0.49%
$ 1.69 million $ 719,164
Apr 3, 8 PM $ 1,014.51
-0.08%
$ 1.69 million $ 719,028
Apr 3, 7 PM $ 1,015.28
-0.03%
$ 1.69 million $ 718,543
Apr 3, 6 PM $ 1,015.9
+0.01%
$ 1.69 million $ 717,447
Apr 3, 5 PM $ 1,015.84
+0.00%
$ 1.69 million $ 717,477
Apr 3, 4 PM $ 1,012.02
-0.36%
$ 1.69 million $ 720,741
Apr 3, 3 PM $ 1,015.83
+0.44%
$ 1.69 million $ 722,730
Apr 3, 2 PM $ 1,011.36
-0.45%
$ 1.68 million $ 721,927