Costco (Ondo Tokenized) Historical Data

COSTon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1,015.83
+0.44%
$ 1.69 million $ 722,730
Apr 3, 2 PM $ 1,011.36
-0.45%
$ 1.68 million $ 721,927
Apr 3, 1 PM $ 1,015.9
+0.47%
$ 1.69 million $ 721,582
Apr 3, 12 PM $ 1,011.19
-0.46%
$ 1.68 million $ 723,428
Apr 3, 11 AM $ 1,015.87
-0.01%
$ 1.69 million $ 724,127
Apr 3, 10 AM $ 1,015.94
+0.46%
$ 1.69 million $ 725,723
Apr 3, 9 AM $ 1,011.26
-0.05%
$ 1.68 million $ 726,068
Apr 3, 8 AM $ 1,011.72
-0.01%
$ 1.68 million $ 727,066
Apr 3, 7 AM $ 1,011.86
-0.41%
$ 1.68 million $ 725,576
Apr 3, 6 AM $ 1,016.05
+0.48%
$ 1.69 million $ 725,282
Apr 3, 5 AM $ 1,011.16
+0.01%
$ 1.68 million $ 725,440
Apr 3, 4 AM $ 1,011.1
-0.01%
$ 1.68 million $ 726,398
Apr 3, 3 AM $ 1,011.21
-0.01%
$ 1.68 million $ 727,911
Apr 3, 2 AM $ 1,011.28
+0.01%
$ 1.68 million $ 727,358
Apr 3, 1 AM $ 1,011.2
-0.48%
$ 1.68 million $ 727,501
Apr 3, 12 AM $ 1,016.05
+0.01%
$ 1.69 million $ 728,184
Apr 2, 11 PM $ 1,015.94
+0.35%
$ 1.69 million $ 729,935
Apr 2, 10 PM $ 1,012.4
-0.34%
$ 1.69 million $ 731,007
Apr 2, 9 PM $ 1,015.95
+0.05%
$ 1.69 million $ 730,800
Apr 2, 8 PM $ 1,015.48
-0.04%
$ 1.69 million $ 731,287
Apr 2, 7 PM $ 1,015.9
-0.01%
$ 1.69 million $ 730,325
Apr 2, 6 PM $ 1,012.1
+0.09%
$ 1.69 million $ 729,741
Apr 2, 5 PM $ 1,011.16
-0.06%
$ 1.68 million $ 731,002
Apr 2, 4 PM $ 1,011.81
+0.03%
$ 1.68 million $ 729,867
Apr 2, 3 PM $ 1,011.22
+0.01%
$ 1.68 million $ 730,994
Apr 2, 2 PM $ 1,011.16
-0.10%
$ 1.68 million $ 730,112
Apr 2, 1 PM $ 1,012.23
+0.98%
$ 1.69 million $ 730,077
Apr 2, 12 PM $ 1,002.7
+0.86%
$ 1.67 million $ 725,992
Apr 2, 11 AM $ 1,001.12
-0.12%
$ 1.67 million $ 726,922
Apr 2, 10 AM $ 1,002.55
+0.00%
$ 1.67 million $ 724,300
Apr 2, 9 AM $ 1,002.53
+0.84%
$ 1.67 million $ 723,392
Apr 2, 8 AM $ 994.14
-0.18%
$ 1.66 million $ 722,294
Apr 2, 7 AM $ 995.94
-0.07%
$ 1.66 million $ 721,475
Apr 2, 6 AM $ 996.58
-0.60%
$ 1.66 million $ 720,960
Apr 2, 5 AM $ 1,002.62
+0.63%
$ 1.67 million $ 720,895
Apr 2, 4 AM $ 996.39
-0.05%
$ 1.66 million $ 720,421
Apr 2, 3 AM $ 996.86
+0.03%
$ 1.66 million $ 720,026
Apr 2, 2 AM $ 996.58
-0.16%
$ 1.66 million $ 720,381
Apr 2, 1 AM $ 998.2
+0.09%
$ 1.66 million $ 720,316
Apr 2, 12 AM $ 997.33
-0.54%
$ 1.66 million $ 719,763
Apr 1, 11 PM $ 1,002.75
+0.66%
$ 1.67 million $ 718,017
Apr 1, 10 PM $ 996.22
-0.03%
$ 1.66 million $ 716,496
Apr 1, 9 PM $ 996.54
-0.62%
$ 1.66 million $ 716,170
Apr 1, 8 PM $ 1,002.76
+0.08%
$ 1.67 million $ 716,284
Apr 1, 7 PM $ 1,001.99
-0.08%
$ 1.67 million $ 717,899
Apr 1, 6 PM $ 1,002.83
+0.66%
$ 1.67 million $ 718,629
Apr 1, 5 PM $ 996.29
+0.01%
$ 1.66 million $ 717,222
Apr 1, 4 PM $ 996.21
-0.62%
$ 1.66 million $ 715,186
Apr 1, 3 PM $ 1,002.39
+0.35%
$ 1.67 million $ 713,701
Apr 1, 2 PM $ 998.95
+0.13%
$ 1.66 million $ 714,966