Costco (Ondo Tokenized) Historical Data

COSTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 964.78
+0.33%
$ 532 $ 911,854
Jan 20, 1 PM $ 961.69
-0.03%
$ 530 $ 420,762
Jan 20, 12 PM $ 961.96
+0.08%
$ 530 $ 420,841
Jan 20, 11 AM $ 961.23
+0.10%
$ 530 $ 421,586
Jan 20, 10 AM $ 960.25
-0.16%
$ 529 $ 415,121
Jan 20, 9 AM $ 961.82
+0.46%
$ 530 $ 367,110
Jan 20, 8 AM $ 957.27
-0.10%
$ 528 $ 248,083
Jan 20, 7 AM $ 958.2
+0.06%
$ 528 $ 240,347
Jan 20, 6 AM $ 957.65
-0.06%
$ 528 $ 231,790
Jan 20, 5 AM $ 958.21
+0.00%
$ 528 $ 207,550
Jan 20, 4 AM $ 958.24
-0.21%
$ 528 $ 206,962
Jan 20, 3 AM $ 960.21
+0.01%
$ 529 $ 191,984
Jan 20, 2 AM $ 960.14
+0.10%
$ 529 $ 192,854
Jan 20, 1 AM $ 959.22
-0.56%
$ 529 $ 183,147
Jan 20, 12 AM $ 964.49
+0.00%
$ 532 $ 104,079
Jan 19, 11 PM $ 964.48
+0.01%
$ 532 $ 148,987
Jan 19, 10 PM $ 964.33
-0.01%
$ 532 $ 148,599
Jan 19, 9 PM $ 964.43
+0.00%
$ 532 $ 149,013
Jan 19, 8 PM $ 964.46
-0.01%
$ 532 $ 148,817
Jan 19, 7 PM $ 964.54
-0.01%
$ 532 $ 148,782
Jan 19, 6 PM $ 964.51
+0.00%
$ 532 $ 148,095
Jan 19, 5 PM $ 964.5
+0.01%
$ 532 $ 146,649
Jan 19, 4 PM $ 964.42
+0.03%
$ 532 $ 145,435
Jan 19, 3 PM $ 964.12
-0.03%
$ 531 $ 145,600
Jan 19, 2 PM $ 964.43
+0.02%
$ 532 $ 146,269
Jan 19, 1 PM $ 964.09
+0.00%
$ 531 $ 146,606
Jan 19, 12 PM $ 964.11
-0.03%
$ 531 $ 146,004
Jan 19, 11 AM $ 964.46
+0.03%
$ 532 $ 144,078
Jan 19, 10 AM $ 964.19
+0.00%
$ 532 $ 143,620
Jan 19, 9 AM $ 964.16
-0.03%
$ 532 $ 144,525
Jan 19, 8 AM $ 964.44
+0.04%
$ 532 $ 144,283
Jan 19, 7 AM $ 964.17
+0.01%
$ 532 $ 144,130
Jan 19, 6 AM $ 964.13
-0.02%
$ 531 $ 144,228
Jan 19, 5 AM $ 964.23
-0.01%
$ 532 $ 144,940
Jan 19, 4 AM $ 964.62
+0.01%
$ 532 $ 145,078
Jan 19, 3 AM $ 964.59
+0.01%
$ 532 $ 144,437
Jan 19, 2 AM $ 964.52
-0.01%
$ 532 $ 142,637
Jan 19, 1 AM $ 964.49
+0.04%
$ 532 $ 143,829
Jan 19, 12 AM $ 964.14
+0.01%
$ 532 $ 144,515
Jan 18, 11 PM $ 964.02
-0.01%
$ 531 $ 99,612
Jan 18, 10 PM $ 964.14
+0.00%
$ 531 $ 100,114
Jan 18, 9 PM $ 964.04
-0.04%
$ 531 $ 101,145
Jan 18, 8 PM $ 964.54
+0.03%
$ 532 $ 101,565
Jan 18, 7 PM $ 964.52
+0.04%
$ 532 $ 101,516
Jan 18, 6 PM $ 964.13
-0.04%
$ 531 $ 101,149
Jan 18, 5 PM $ 964.63
+0.06%
$ 532 $ 101,775
Jan 18, 4 PM $ 964.4
+0.03%
$ 532 $ 102,601
Jan 18, 3 PM $ 964.04
-0.01%
$ 531 $ 102,634
Jan 18, 2 PM $ 964.08
-0.02%
$ 531 $ 102,593
Jan 18, 1 PM $ 964.17
-0.03%
$ 531 $ 101,521