Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:25 AM $1,020.49
+0.00%
$-- $3.74 million
4:24 AM $1,020.48
+0.00%
$-- $3.74 million
4:23 AM $1,020.49
+0.00%
$-- $3.74 million
4:22 AM $1,020.49
+0.00%
$-- $3.74 million
4:21 AM $1,022.01
+0.00%
$-- $3.74 million
4:20 AM $1,022.01
+0.00%
$-- $3.74 million
4:19 AM $1,022.01
+0.00%
$-- $3.74 million
4:18 AM $1,022.01
+0.00%
$-- $3.74 million
4:17 AM $1,022.01
+0.00%
$-- $3.74 million
4:16 AM $1,019.51
+0.00%
$-- $3.75 million
4:15 AM $1,019.51
+0.00%
$-- $3.75 million
4:14 AM $1,019.51
+0.00%
$-- $3.75 million
4:13 AM $1,019.51
+0.00%
$-- $3.75 million
4:12 AM $1,019.49
+0.00%
$-- $3.75 million
4:11 AM $1,019.5
-0.05%
$-- $3.75 million
4:10 AM $1,020.03
+0.00%
$-- $3.75 million
4:09 AM $1,020.04
+0.00%
$-- $3.75 million
4:08 AM $1,020.03
+0.00%
$-- $3.75 million
4:07 AM $1,020.02
+0.00%
$-- $3.75 million
4:06 AM $1,020.02
-0.23%
$-- $3.75 million
4:05 AM $1,022.37
+0.00%
$-- $3.74 million
4:04 AM $1,022.43
+0.00%
$-- $3.74 million
4:03 AM $1,022.43
+0.00%
$-- $3.74 million
4:02 AM $1,022.44
+0.00%
$-- $3.74 million
4:01 AM $1,022.43
+0.02%
$-- $3.74 million
4:00 AM $1,022.23
+0.00%
$-- $3.73 million
3:59 AM $1,022.23
+0.00%
$-- $3.73 million
3:58 AM $1,022.22
+0.00%
$-- $3.73 million
3:57 AM $1,022.23
+0.00%
$-- $3.73 million
3:56 AM $1,022.23
+0.12%
$-- $3.73 million
3:55 AM $1,020.98
+0.00%
$-- $3.73 million
3:54 AM $1,020.96
+0.00%
$-- $3.73 million
3:53 AM $1,020.97
+0.00%
$-- $3.73 million
3:52 AM $1,020.97
+0.00%
$-- $3.73 million
3:51 AM $1,020.97
-0.16%
$-- $3.73 million
3:50 AM $1,022.59
+0.00%
$-- $3.72 million
3:49 AM $1,022.59
+0.00%
$-- $3.72 million
3:48 AM $1,022.59
+0.00%
$-- $3.72 million
3:47 AM $1,022.59
+0.00%
$-- $3.72 million
3:46 AM $1,022.59
+0.00%
$-- $3.72 million
3:45 AM $1,021.47
+0.00%
$-- $3.71 million
3:44 AM $1,021.47
+0.00%
$-- $3.71 million
3:43 AM $1,021.47
+0.00%
$-- $3.71 million
3:42 AM $1,021.47
+0.00%
$-- $3.71 million
3:41 AM $1,021.47
+0.00%
$-- $3.71 million
3:40 AM $1,022.58
+0.00%
$-- $3.7 million
3:39 AM $1,022.58
+0.00%
$-- $3.7 million
3:38 AM $1,022.58
+0.00%
$-- $3.7 million
3:37 AM $1,022.59
+0.00%
$-- $3.7 million
3:36 AM $1,022.59
+0.00%
$-- $3.7 million