Costco (Ondo Tokenized) Historical Data

COSTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 964.08
-0.02%
$ 531 $ 102,593
Jan 18, 1 PM $ 964.17
-0.03%
$ 531 $ 101,521
Jan 18, 12 PM $ 964.57
+0.01%
$ 532 $ 102,520
Jan 18, 11 AM $ 964.41
-0.01%
$ 532 $ 103,786
Jan 18, 10 AM $ 964.47
+0.00%
$ 532 $ 102,374
Jan 18, 9 AM $ 964.53
+0.00%
$ 532 $ 102,982
Jan 18, 8 AM $ 964.5
+0.01%
$ 532 $ 103,859
Jan 18, 7 AM $ 964.42
-0.02%
$ 532 $ 104,328
Jan 18, 6 AM $ 964.59
+0.05%
$ 532 $ 105,526
Jan 18, 5 AM $ 964.19
+0.00%
$ 532 $ 105,765
Jan 18, 4 AM $ 964.13
+0.01%
$ 531 $ 105,832
Jan 18, 3 AM $ 964.12
+0.01%
$ 531 $ 106,613
Jan 18, 2 AM $ 964.09
+0.00%
$ 531 $ 107,321
Jan 18, 1 AM $ 964.29
-0.01%
$ 532 $ 105,300
Jan 18, 12 AM $ 964.33
-0.01%
$ 532 $ 105,407
Jan 17, 11 PM $ 964.45
+0.04%
$ 532 $ 106,823
Jan 17, 10 PM $ 964.08
-0.01%
$ 531 $ 121,561
Jan 17, 9 PM $ 964.13
-0.04%
$ 531 $ 160,930
Jan 17, 8 PM $ 964.62
+0.05%
$ 532 $ 230,124
Jan 17, 7 PM $ 964.34
-0.02%
$ 532 $ 303,787
Jan 17, 6 PM $ 964.58
+0.01%
$ 532 $ 334,927
Jan 17, 5 PM $ 964.51
+0.03%
$ 532 $ 358,675
Jan 17, 4 PM $ 964.23
-0.02%
$ 532 $ 388,864
Jan 17, 3 PM $ 964.47
+0.02%
$ 532 $ 403,972
Jan 17, 2 PM $ 964.29
+0.02%
$ 532 $ 436,937
Jan 17, 1 PM $ 964.04
-0.03%
$ 531 $ 662,699
Jan 17, 12 PM $ 964.42
-0.01%
$ 532 $ 663,424
Jan 17, 11 AM $ 964.58
+0.04%
$ 532 $ 688,515
Jan 17, 10 AM $ 964.12
-0.03%
$ 532 $ 704,294
Jan 17, 9 AM $ 964.37
+0.03%
$ 532 $ 711,402
Jan 17, 8 AM $ 964.16
-0.04%
$ 532 $ 742,170
Jan 17, 7 AM $ 964.51
+0.02%
$ 532 $ 750,269
Jan 17, 6 AM $ 964.31
+0.03%
$ 532 $ 750,510
Jan 17, 5 AM $ 964.03
-0.02%
$ 531 $ 749,829
Jan 17, 4 AM $ 964.26
+0.00%
$ 532 $ 749,655
Jan 17, 3 AM $ 964.3
-0.02%
$ 532 $ 749,728
Jan 17, 2 AM $ 964.49
+0.01%
$ 532 $ 750,632
Jan 17, 1 AM $ 964.52
+0.03%
$ 532 $ 751,421
Jan 17, 12 AM $ 964.25
-0.01%
$ 532 $ 803,297
Jan 16, 11 PM $ 964.36
+0.01%
$ 532 $ 802,569
Jan 16, 10 PM $ 964.18
+0.13%
$ 532 $ 788,246
Jan 16, 9 PM $ 962.35
-0.30%
$ 531 $ 746,695
Jan 16, 8 PM $ 965.24
+0.62%
$ 532 $ 766,308
Jan 16, 7 PM $ 959.24
+0.21%
$ 529 $ 723,228
Jan 16, 6 PM $ 957.17
-0.13%
$ 528 $ 724,236
Jan 16, 5 PM $ 958.39
+0.17%
$ 528 $ 738,251
Jan 16, 4 PM $ 956.78
+0.21%
$ 527 $ 763,783
Jan 16, 3 PM $ 954.89
-0.11%
$ 526 $ 783,301
Jan 16, 2 PM $ 955.97
-0.09%
$ 527 $ 869,408
Jan 16, 1 PM $ 956.84
+0.05%
$ 527 $ 876,950