Costco (Ondo Tokenized) Historical Data

COSTon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 998.95
+0.13%
$ 1.66 million $ 714,966
Apr 1, 1 PM $ 997.79
+0.51%
$ 1.66 million $ 715,713
Apr 1, 12 PM $ 992.58
+0.00%
$ 1.65 million $ 716,575
Apr 1, 11 AM $ 992.45
-0.57%
$ 1.65 million $ 716,745
Apr 1, 10 AM $ 998.12
+0.44%
$ 1.66 million $ 720,464
Apr 1, 9 AM $ 993.55
-0.43%
$ 1.65 million $ 719,959
Apr 1, 8 AM $ 997.88
-0.04%
$ 1.66 million $ 719,922
Apr 1, 7 AM $ 998.35
+0.60%
$ 1.66 million $ 719,879
Apr 1, 6 AM $ 992.43
-0.01%
$ 1.65 million $ 720,766
Apr 1, 5 AM $ 992.78
-0.53%
$ 1.65 million $ 722,399
Apr 1, 4 AM $ 998.09
+0.12%
$ 1.66 million $ 723,138
Apr 1, 3 AM $ 996.69
-0.06%
$ 1.66 million $ 724,284
Apr 1, 2 AM $ 997.33
-0.10%
$ 1.66 million $ 723,344
Apr 1, 1 AM $ 998.31
+0.58%
$ 1.66 million $ 722,971
Apr 1, 12 AM $ 992.52
-0.04%
$ 1.65 million $ 722,523
Mar 31, 11 PM $ 992.96
-0.48%
$ 1.65 million $ 726,363
Mar 31, 10 PM $ 997.76
+0.49%
$ 1.66 million $ 726,653
Mar 31, 9 PM $ 992.87
+0.02%
$ 1.65 million $ 727,325
Mar 31, 8 PM $ 992.68
-0.37%
$ 1.65 million $ 727,682
Mar 31, 7 PM $ 996.37
+0.07%
$ 1.66 million $ 726,053
Mar 31, 6 PM $ 995.69
-0.71%
$ 1.66 million $ 726,012
Mar 31, 5 PM $ 1,002.85
-0.01%
$ 1.67 million $ 726,540
Mar 31, 4 PM $ 1,002.94
+0.68%
$ 1.67 million $ 728,562
Mar 31, 3 PM $ 996.13
+0.05%
$ 1.66 million $ 729,145
Mar 31, 2 PM $ 995.68
-0.78%
$ 1.66 million $ 727,301
Mar 31, 1 PM $ 1,003.55
+0.43%
$ 1.67 million $ 728,701
Mar 31, 12 PM $ 999.29
-0.15%
$ 1.66 million $ 730,848
Mar 31, 11 AM $ 1,000.81
+0.54%
$ 1.67 million $ 729,573
Mar 31, 10 AM $ 995.43
+0.02%
$ 1.66 million $ 728,292
Mar 31, 9 AM $ 995.2
-0.04%
$ 1.66 million $ 729,015
Mar 31, 8 AM $ 995.56
+0.00%
$ 1.66 million $ 728,388
Mar 31, 7 AM $ 995.52
+0.03%
$ 1.66 million $ 728,959
Mar 31, 6 AM $ 995.27
+0.08%
$ 1.66 million $ 728,044
Mar 31, 5 AM $ 994.53
-0.05%
$ 1.66 million $ 726,480
Mar 31, 4 AM $ 994.96
+0.50%
$ 1.66 million $ 725,759
Mar 31, 3 AM $ 990.16
-0.49%
$ 1.65 million $ 725,536
Mar 31, 2 AM $ 995.18
+0.04%
$ 1.66 million $ 725,664
Mar 31, 1 AM $ 994.94
+0.18%
$ 1.66 million $ 727,624
Mar 31, 12 AM $ 993.07
-0.98%
$ 1.65 million $ 729,059
Mar 30, 11 PM $ 998.33
+0.09%
$ 1.66 million $ 726,069
Mar 30, 10 PM $ 997.47
+0.01%
$ 1.66 million $ 725,753
Mar 30, 9 PM $ 997.39
+0.02%
$ 1.66 million $ 724,867
Mar 30, 8 PM $ 997.19
-0.01%
$ 1.66 million $ 725,012
Mar 30, 7 PM $ 997.28
-0.57%
$ 1.66 million $ 726,790
Mar 30, 6 PM $ 1,003.04
+0.23%
$ 1.67 million $ 727,189
Mar 30, 5 PM $ 1,000.74
+0.00%
$ 1.67 million $ 728,217
Mar 30, 4 PM $ 1,000.74
+0.08%
$ 1.67 million $ 727,167
Mar 30, 3 PM $ 999.97
-0.17%
$ 1.67 million $ 727,219
Mar 30, 2 PM $ 1,001.68
+0.64%
$ 1.67 million $ 729,535
Mar 30, 1 PM $ 995.27
+1.27%
$ 1.66 million $ 726,039