Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $945.43
-0.04%
$1.19 million $3.92 million
Jul 20, 10 PM $945.84
-0.29%
$1.19 million $3.97 million
Jul 20, 9 PM $948.57
-0.03%
$1.19 million $4.03 million
Jul 20, 8 PM $948.85
+0.54%
$1.19 million $4.02 million
Jul 20, 7 PM $943.73
+0.03%
$1.19 million $4.01 million
Jul 20, 6 PM $943.42
-0.17%
$1.19 million $3.97 million
Jul 20, 5 PM $945.01
+0.01%
$1.19 million $3.99 million
Jul 20, 4 PM $944.95
-0.24%
$1.19 million $4 million
Jul 20, 3 PM $947.18
-0.50%
$1.19 million $4 million
Jul 20, 2 PM $951.99
+0.23%
$1.2 million $4.02 million
Jul 20, 1 PM $949.8
+0.07%
$1.19 million $4.01 million
Jul 20, 12 PM $949.13
-0.26%
$1.19 million $3.99 million
Jul 20, 11 AM $951.65
+0.11%
$1.2 million $4 million
Jul 20, 10 AM $950.6
-0.28%
$1.19 million $4.01 million
Jul 20, 9 AM $953.25
+0.14%
$1.2 million $4.04 million
Jul 20, 8 AM $953.54
+0.13%
$1.2 million $4.02 million
Jul 20, 7 AM $951.3
-0.02%
$1.2 million $3.96 million
Jul 20, 6 AM $951.16
-0.03%
$1.2 million $3.96 million
Jul 20, 5 AM $951.96
+0.08%
$1.2 million $3.93 million
Jul 20, 4 AM $951.24
-0.02%
$1.2 million $3.96 million
Jul 20, 3 AM $951.39
+0.00%
$1.2 million $3.93 million
Jul 20, 2 AM $951.36
-0.28%
$1.2 million $3.95 million
Jul 20, 1 AM $954.05
+0.23%
$1.2 million $3.98 million
Jul 20, 12 AM $951.87
-0.09%
$1.2 million $3.97 million
Jul 19, 11 PM $952.58
+0.14%
$1.2 million $3.92 million
Jul 19, 10 PM $951.21
+0.17%
$1.2 million $3.87 million
Jul 19, 9 PM $949.64
-0.28%
$1.19 million $3.82 million
Jul 19, 8 PM $952.36
+0.30%
$1.2 million $3.81 million
Jul 19, 7 PM $949.53
-0.01%
$1.19 million $3.85 million
Jul 19, 6 PM $949.67
+0.01%
$1.19 million $3.84 million
Jul 19, 5 PM $949.6
-0.01%
$1.19 million $3.8 million
Jul 19, 4 PM $949.69
-0.28%
$1.63 million $3.76 million
Jul 19, 3 PM $952.35
+0.16%
$1.63 million $3.77 million
Jul 19, 2 PM $950.8
-0.18%
$1.63 million $3.77 million
Jul 19, 1 PM $952.48
+0.00%
$1.63 million $3.76 million
Jul 19, 12 PM $952.49
+0.20%
$1.59 million $3.73 million
Jul 19, 11 AM $950.56
-0.20%
$1.58 million $3.71 million
Jul 19, 10 AM $952.51
+0.13%
$1.59 million $3.71 million
Jul 19, 9 AM $951.24
+0.21%
$1.58 million $3.65 million
Jul 19, 8 AM $949.27
-0.16%
$1.58 million $3.69 million
Jul 19, 7 AM $950.8
+0.08%
$1.58 million $3.69 million
Jul 19, 6 AM $949.62
+0.01%
$1.58 million $3.69 million
Jul 19, 5 AM $949.43
-0.06%
$1.58 million $3.7 million
Jul 19, 4 AM $951.13
+0.12%
$1.58 million $3.64 million
Jul 19, 3 AM $950.01
-0.25%
$1.58 million $3.64 million
Jul 19, 2 AM $952.38
+0.01%
$1.59 million $3.65 million
Jul 19, 1 AM $952.28
+0.15%
$1.59 million $3.67 million
Jul 19, 12 AM $950.88
+0.08%
$1.58 million $3.61 million
Jul 18, 11 PM $950.09
+0.00%
$1.58 million $3.64 million
Jul 18, 10 PM $950.12
-0.18%
$1.58 million $3.67 million