Costco (Ondo Tokenized) Historical Data

COSTon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 956.84
+0.05%
$ 527 $ 876,950
Jan 16, 12 PM $ 956.38
+0.02%
$ 527 $ 900,478
Jan 16, 11 AM $ 956.15
-0.10%
$ 527 $ 916,022
Jan 16, 10 AM $ 957.05
+0.08%
$ 528 $ 899,985
Jan 16, 9 AM $ 956.28
+0.08%
$ 527 $ 892,580
Jan 16, 8 AM $ 955.62
-0.17%
$ 527 $ 882,444
Jan 16, 7 AM $ 957.3
+0.01%
$ 528 $ 876,892
Jan 16, 6 AM $ 957.17
-0.02%
$ 528 $ 876,141
Jan 16, 5 AM $ 957.26
+0.02%
$ 528 $ 875,970
Jan 16, 4 AM $ 957.1
-0.01%
$ 528 $ 876,609
Jan 16, 3 AM $ 957.23
-0.05%
$ 528 $ 876,314
Jan 16, 2 AM $ 957.72
+0.07%
$ 528 $ 876,142
Jan 16, 1 AM $ 957
-0.03%
$ 528 $ 875,678
Jan 16, 12 AM $ 957.36
-0.02%
$ 528 $ 963,321
Jan 15, 11 PM $ 957.59
-0.01%
$ 528 $ 970,224
Jan 15, 10 PM $ 957.68
-0.04%
$ 528 $ 969,453
Jan 15, 9 PM $ 958.01
+0.04%
$ 528 $ 978,331
Jan 15, 8 PM $ 957.52
+0.15%
$ 528 $ 906,252
Jan 15, 7 PM $ 955.99
+0.01%
$ 527 $ 912,833
Jan 15, 6 PM $ 956.04
-0.11%
$ 527 $ 933,746
Jan 15, 5 PM $ 957.2
+0.10%
$ 528 $ 972,238
Jan 15, 4 PM $ 956.25
-0.10%
$ 527 $ 946,671
Jan 15, 3 PM $ 957.27
+0.16%
$ 528 $ 1.01 million
Jan 15, 2 PM $ 956.19
+0.55%
$ 527 $ 1.05 million
Jan 15, 1 PM $ 950.93
+0.09%
$ 524 $ 1.21 million
Jan 15, 12 PM $ 949.97
-0.06%
$ 524 $ 1.2 million
Jan 15, 11 AM $ 950.56
+0.03%
$ 524 $ 1.23 million
Jan 15, 10 AM $ 950.31
-0.01%
$ 524 $ 1.24 million
Jan 15, 9 AM $ 950.43
+0.17%
$ 524 $ 1.3 million
Jan 15, 8 AM $ 948.76
-0.10%
$ 523 $ 1.4 million
Jan 15, 7 AM $ 949.67
-0.04%
$ 524 $ 1.39 million
Jan 15, 6 AM $ 950.02
-0.01%
$ 524 $ 1.4 million
Jan 15, 5 AM $ 950.1
+0.04%
$ 524 $ 1.42 million
Jan 15, 4 AM $ 949.71
+0.06%
$ 524 $ 1.43 million
Jan 15, 3 AM $ 949.05
-0.04%
$ 523 $ 1.43 million
Jan 15, 2 AM $ 949.36
-0.01%
$ 523 $ 1.43 million
Jan 15, 1 AM $ 949.45
+0.13%
$ 523 $ 1.43 million
Jan 15, 12 AM $ 951.13
-0.06%
$ 524 $ 1.33 million
Jan 14, 11 PM $ 951.69
-0.03%
$ 525 $ 1.32 million
Jan 14, 10 PM $ 951.93
-0.04%
$ 525 $ 1.33 million
Jan 14, 9 PM $ 952.3
-0.07%
$ 525 $ 1.34 million
Jan 14, 8 PM $ 952.86
+0.07%
$ 525 $ 1.42 million
Jan 14, 7 PM $ 952.26
+0.22%
$ 525 $ 1.44 million
Jan 14, 6 PM $ 950.18
+0.48%
$ 524 $ 1.41 million
Jan 14, 5 PM $ 945.68
-0.08%
$ 521 $ 1.42 million
Jan 14, 4 PM $ 946.49
+0.18%
$ 522 $ 1.41 million
Jan 14, 3 PM $ 944.94
-0.21%
$ 521 $ 1.39 million
Jan 14, 2 PM $ 946.95
+0.89%
$ 522 $ 1.37 million
Jan 14, 1 PM $ 938.58
-0.22%
$ 517 $ 1.2 million
Jan 14, 12 PM $ 940.65
+0.04%
$ 519 $ 1.19 million