Costco (Ondo Tokenized) Historical Data

COSTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 995.27
+1.27%
$ 1.66 million $ 726,039
Mar 30, 12 PM $ 982.8
+0.00%
$ 1.64 million $ 723,828
Mar 30, 11 AM $ 982.78
-0.05%
$ 1.64 million $ 723,024
Mar 30, 10 AM $ 983.3
+0.05%
$ 1.64 million $ 722,625
Mar 30, 9 AM $ 982.82
+0.06%
$ 1.64 million $ 722,414
Mar 30, 8 AM $ 982.27
-0.03%
$ 1.64 million $ 724,101
Mar 30, 7 AM $ 982.66
-0.21%
$ 1.64 million $ 722,019
Mar 30, 6 AM $ 984.75
+0.01%
$ 1.64 million $ 721,604
Mar 30, 5 AM $ 984.69
-0.31%
$ 1.64 million $ 722,216
Mar 30, 4 AM $ 987.77
+0.34%
$ 1.64 million $ 723,166
Mar 30, 3 AM $ 986.88
-0.10%
$ 1.64 million $ 721,131
Mar 30, 2 AM $ 987.95
+0.31%
$ 1.65 million $ 720,895
Mar 30, 1 AM $ 984.77
-0.35%
$ 1.64 million $ 720,505
Mar 30, 12 AM $ 988.08
+0.28%
$ 1.65 million $ 719,911
Mar 29, 11 PM $ 985.28
+0.05%
$ 1.64 million $ 720,431
Mar 29, 10 PM $ 984.51
-0.07%
$ 1.64 million $ 721,437
Mar 29, 9 PM $ 985.33
-0.15%
$ 1.64 million $ 721,953
Mar 29, 8 PM $ 986.77
-0.11%
$ 1.64 million $ 722,411
Mar 29, 7 PM $ 987.83
+0.00%
$ 1.64 million $ 722,133
Mar 29, 6 PM $ 987.87
-0.01%
$ 1.64 million $ 720,942
Mar 29, 5 PM $ 987.98
+0.23%
$ 1.65 million $ 720,518
Mar 29, 4 PM $ 985.67
-0.03%
$ 1.64 million $ 720,919
Mar 29, 3 PM $ 985.93
-0.09%
$ 1.64 million $ 720,929
Mar 29, 2 PM $ 986.78
-0.07%
$ 1.64 million $ 719,462
Mar 29, 1 PM $ 987.46
-0.03%
$ 1.64 million $ 720,508
Mar 29, 12 PM $ 987.78
-0.04%
$ 1.64 million $ 719,222
Mar 29, 11 AM $ 988.18
-0.01%
$ 1.65 million $ 721,141
Mar 29, 10 AM $ 988.31
+0.30%
$ 1.65 million $ 721,481
Mar 29, 9 AM $ 987.44
+0.22%
$ 1.64 million $ 722,200
Mar 29, 8 AM $ 985.29
+0.00%
$ 1.64 million $ 722,227
Mar 29, 7 AM $ 987.68
+0.20%
$ 1.64 million $ 722,936
Mar 29, 6 AM $ 985.47
-0.15%
$ 1.64 million $ 723,181
Mar 29, 5 AM $ 986.98
-0.12%
$ 1.64 million $ 723,344
Mar 29, 4 AM $ 988.27
+0.00%
$ 1.65 million $ 724,841
Mar 29, 3 AM $ 988.27
+0.00%
$ 1.65 million $ 726,186
Mar 29, 2 AM $ 988.2
+0.01%
$ 1.65 million $ 725,900
Mar 29, 1 AM $ 988.13
+0.25%
$ 1.65 million $ 725,744
Mar 29, 12 AM $ 985.63
+0.01%
$ 1.64 million $ 725,211
Mar 28, 11 PM $ 985.49
+0.02%
$ 1.64 million $ 723,641
Mar 28, 10 PM $ 985.34
-0.23%
$ 1.64 million $ 724,179
Mar 28, 9 PM $ 987.63
-0.07%
$ 1.64 million $ 722,694
Mar 28, 8 PM $ 988.27
+0.35%
$ 1.65 million $ 723,330
Mar 28, 7 PM $ 984.72
-0.36%
$ 1.64 million $ 723,109
Mar 28, 6 PM $ 988.25
+0.01%
$ 1.65 million $ 723,924
Mar 28, 5 PM $ 988.16
+0.35%
$ 1.65 million $ 723,218
Mar 28, 4 PM $ 987.08
+0.25%
$ 1.64 million $ 723,055
Mar 28, 3 PM $ 984.85
-0.32%
$ 1.64 million $ 722,733
Mar 28, 2 PM $ 988.07
+0.32%
$ 1.65 million $ 722,382
Mar 28, 1 PM $ 984.82
-0.34%
$ 1.64 million $ 722,618
Mar 28, 12 PM $ 985.59
-0.23%
$ 1.64 million $ 723,663