Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $950.12
-0.18%
$1.58 million $3.67 million
Jul 18, 9 PM $951.84
+0.05%
$1.58 million $3.64 million
Jul 18, 8 PM $951.4
+0.02%
$1.58 million $3.67 million
Jul 18, 7 PM $951.18
+0.09%
$1.58 million $3.65 million
Jul 18, 6 PM $950.35
+0.10%
$1.58 million $3.65 million
Jul 18, 5 PM $949.4
-0.18%
$1.58 million $3.66 million
Jul 18, 4 PM $951.11
-0.02%
$1.58 million $3.66 million
Jul 18, 3 PM $951.28
-0.06%
$1.58 million $3.63 million
Jul 18, 2 PM $951.88
+0.30%
$1.59 million $3.63 million
Jul 18, 1 PM $949.08
-0.12%
$1.58 million $3.65 million
Jul 18, 12 PM $950.21
+0.05%
$1.58 million $3.71 million
Jul 18, 11 AM $949.69
-0.17%
$1.58 million $3.73 million
Jul 18, 10 AM $951.32
+0.08%
$1.58 million $3.71 million
Jul 18, 9 AM $950.58
-0.20%
$1.58 million $3.71 million
Jul 18, 8 AM $952.46
+0.20%
$1.59 million $3.71 million
Jul 18, 7 AM $950.6
+0.08%
$1.58 million $3.73 million
Jul 18, 6 AM $949.88
+0.11%
$1.58 million $3.77 million
Jul 18, 5 AM $948.83
+0.01%
$1.58 million $3.79 million
Jul 18, 4 AM $949.28
+0.07%
$1.58 million $3.82 million
Jul 18, 3 AM $948.65
-0.19%
$1.58 million $3.85 million
Jul 18, 2 AM $950.49
+0.15%
$1.58 million $3.81 million
Jul 18, 1 AM $949.04
-0.01%
$1.58 million $3.81 million
Jul 18, 12 AM $949.1
-0.16%
$1.58 million $3.8 million
Jul 17, 11 PM $950.59
+0.23%
$1.58 million $3.86 million
Jul 17, 10 PM $948.43
-0.07%
$1.58 million $3.8 million
Jul 17, 9 PM $949.12
+0.07%
$1.58 million $3.8 million
Jul 17, 8 PM $948.44
+0.05%
$1.58 million $3.77 million
Jul 17, 7 PM $947.95
+0.04%
$1.58 million $3.78 million
Jul 17, 6 PM $947.57
+0.30%
$1.58 million $3.82 million
Jul 17, 5 PM $944.73
-0.15%
$1.57 million $3.78 million
Jul 17, 4 PM $946.2
-0.26%
$1.58 million $3.75 million
Jul 17, 3 PM $948.63
-0.76%
$1.58 million $3.78 million
Jul 17, 2 PM $955.89
-1.39%
$1.59 million $3.78 million
Jul 17, 1 PM $969.42
+1.39%
$1.61 million $3.73 million
Jul 17, 12 PM $956.15
+0.61%
$1.59 million $3.68 million
Jul 17, 11 AM $950.34
+0.14%
$1.58 million $3.65 million
Jul 17, 10 AM $949.03
-0.37%
$1.58 million $3.67 million
Jul 17, 9 AM $952.53
+0.00%
$1.59 million $3.69 million
Jul 17, 8 AM $952.56
+0.24%
$1.59 million $3.66 million
Jul 17, 7 AM $950.23
-0.09%
$1.58 million $3.68 million
Jul 17, 6 AM $951.13
-0.02%
$1.58 million $3.65 million
Jul 17, 5 AM $951.3
+0.59%
$1.58 million $3.62 million
Jul 17, 4 AM $945.73
+0.08%
$1.57 million $3.63 million
Jul 17, 3 AM $945.01
-0.49%
$1.57 million $3.63 million
Jul 17, 2 AM $949.41
+0.53%
$1.58 million $3.65 million
Jul 17, 1 AM $944.4
-0.24%
$1.57 million $3.63 million
Jul 17, 12 AM $946.69
+0.21%
$1.58 million $3.66 million
Jul 16, 11 PM $944.71
-0.23%
$1.57 million $3.6 million
Jul 16, 10 PM $946.9
+0.30%
$1.58 million $3.62 million
Jul 16, 9 PM $944.1
-0.14%
$1.57 million $3.61 million