Costco (Ondo Tokenized) Historical Data

COSTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 938.58
-0.22%
$ 517 $ 1.2 million
Jan 14, 12 PM $ 940.65
+0.04%
$ 519 $ 1.19 million
Jan 14, 11 AM $ 940.08
-0.01%
$ 518 $ 1.16 million
Jan 14, 10 AM $ 940.31
+0.07%
$ 518 $ 1.15 million
Jan 14, 9 AM $ 939.62
-0.07%
$ 518 $ 1.18 million
Jan 14, 8 AM $ 940.27
-0.01%
$ 518 $ 1.07 million
Jan 14, 7 AM $ 940.36
+0.10%
$ 518 $ 1.07 million
Jan 14, 6 AM $ 939.47
-0.10%
$ 518 $ 1.06 million
Jan 14, 5 AM $ 940.38
-0.19%
$ 518 $ 1.04 million
Jan 14, 4 AM $ 942.46
+0.03%
$ 520 $ 1.05 million
Jan 14, 3 AM $ 942.13
+0.06%
$ 519 $ 1.05 million
Jan 14, 2 AM $ 941.53
+0.02%
$ 519 $ 1.05 million
Jan 14, 1 AM $ 941.32
-0.03%
$ 519 $ 1.05 million
Jan 14, 12 AM $ 941.71
+0.03%
$ 519 $ 1.07 million
Jan 13, 11 PM $ 941.41
-0.11%
$ 519 $ 1.09 million
Jan 13, 10 PM $ 942.44
+0.21%
$ 520 $ 1.11 million
Jan 13, 9 PM $ 940.34
-0.31%
$ 518 $ 1.08 million
Jan 13, 8 PM $ 943.27
+0.03%
$ 520 $ 1.01 million
Jan 13, 7 PM $ 943.04
+0.11%
$ 520 $ 968,030
Jan 13, 6 PM $ 942.03
+0.24%
$ 519 $ 964,181
Jan 13, 5 PM $ 939.45
-0.09%
$ 518 $ 912,674
Jan 13, 4 PM $ 940.11
+0.69%
$ 518 $ 932,847
Jan 13, 3 PM $ 933.34
-0.41%
$ 515 $ 939,571
Jan 13, 2 PM $ 937.39
-0.39%
$ 517 $ 955,540
Jan 13, 1 PM $ 941.16
+0.06%
$ 519 $ 1.12 million
Jan 13, 12 PM $ 940.6
+0.09%
$ 519 $ 1.13 million
Jan 13, 11 AM $ 939.78
-0.06%
$ 518 $ 1.1 million
Jan 13, 10 AM $ 940.41
+0.00%
$ 518 $ 1.1 million
Jan 13, 9 AM $ 940.4
-0.12%
$ 518 $ 1.04 million
Jan 13, 8 AM $ 941.65
-0.04%
$ 519 $ 1.07 million
Jan 13, 7 AM $ 941.96
-0.01%
$ 519 $ 1.08 million
Jan 13, 6 AM $ 942.1
-0.04%
$ 519 $ 1.08 million
Jan 13, 5 AM $ 942.55
+0.08%
$ 520 $ 1.09 million
Jan 13, 4 AM $ 941.71
-0.07%
$ 519 $ 1.09 million
Jan 13, 3 AM $ 942.41
+0.00%
$ 520 $ 1.11 million
Jan 13, 2 AM $ 942.46
-0.10%
$ 520 $ 1.11 million
Jan 13, 1 AM $ 943.4
+0.10%
$ 520 $ 1.11 million
Jan 13, 12 AM $ 942.47
-0.07%
$ 520 $ 1.1 million
Jan 12, 11 PM $ 943.13
-0.08%
$ 520 $ 1.08 million
Jan 12, 10 PM $ 943.87
-0.04%
$ 520 $ 1.06 million
Jan 12, 9 PM $ 944.29
-0.16%
$ 521 $ 1.06 million
Jan 12, 8 PM $ 945.81
+0.02%
$ 521 $ 1.05 million
Jan 12, 7 PM $ 945.65
+0.05%
$ 521 $ 1.02 million
Jan 12, 6 PM $ 945.09
+0.27%
$ 521 $ 1 million
Jan 12, 5 PM $ 942.65
+0.24%
$ 520 $ 975,916
Jan 12, 4 PM $ 940.13
+0.01%
$ 518 $ 925,152
Jan 12, 3 PM $ 940.03
+0.38%
$ 518 $ 837,980
Jan 12, 2 PM $ 936.42
+1.17%
$ 516 $ 691,467
Jan 12, 1 PM $ 925.62
-0.10%
$ 510 $ 305,321
Jan 12, 12 PM $ 926.59
+0.06%
$ 511 $ 288,451