Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $944.1
-0.14%
$1.57 million $3.61 million
Jul 16, 8 PM $945.39
-0.09%
$1.57 million $3.67 million
Jul 16, 7 PM $946.27
+0.45%
$1.58 million $3.68 million
Jul 16, 6 PM $941.99
+0.25%
$1.57 million $3.64 million
Jul 16, 5 PM $939.67
-0.02%
$1.56 million $3.67 million
Jul 16, 4 PM $939.87
+0.36%
$1.56 million $3.73 million
Jul 16, 3 PM $936.49
+0.01%
$1.56 million $3.68 million
Jul 16, 2 PM $936.42
-0.18%
$1.56 million $3.67 million
Jul 16, 1 PM $938.12
+1.12%
$1.56 million $3.71 million
Jul 16, 12 PM $927.72
+0.23%
$1.54 million $3.76 million
Jul 16, 11 AM $925.63
-0.02%
$1.54 million $3.75 million
Jul 16, 10 AM $925.81
+0.01%
$1.54 million $3.74 million
Jul 16, 9 AM $925.71
-0.14%
$1.54 million $3.71 million
Jul 16, 8 AM $926.99
+0.31%
$1.54 million $3.72 million
Jul 16, 7 AM $924.09
-0.30%
$1.54 million $3.71 million
Jul 16, 6 AM $926.83
+0.20%
$1.54 million $3.71 million
Jul 16, 5 AM $925.02
-0.18%
$1.54 million $3.72 million
Jul 16, 4 AM $926.67
+0.30%
$1.54 million $3.73 million
Jul 16, 3 AM $923.91
+0.00%
$1.54 million $3.78 million
Jul 16, 2 AM $923.94
-0.29%
$1.54 million $3.78 million
Jul 16, 1 AM $923.94
-0.22%
$1.54 million $3.77 million
Jul 16, 12 AM $926.59
+0.29%
$1.54 million $3.77 million
Jul 15, 11 PM $923.9
-0.31%
$1.54 million $3.76 million
Jul 15, 10 PM $926.78
+0.28%
$1.54 million $3.75 million
Jul 15, 9 PM $924.23
+0.00%
$1.54 million $3.74 million
Jul 15, 8 PM $924.19
-0.17%
$1.54 million $3.72 million
Jul 15, 7 PM $925.77
-0.66%
$1.54 million $3.67 million
Jul 15, 6 PM $931.92
-0.04%
$1.55 million $3.7 million
Jul 15, 5 PM $932.3
+0.23%
$1.55 million $3.68 million
Jul 15, 4 PM $930.19
+0.02%
$1.55 million $3.7 million
Jul 15, 3 PM $930.02
-0.05%
$1.55 million $3.75 million
Jul 15, 2 PM $930.53
-0.26%
$1.55 million $3.71 million
Jul 15, 1 PM $932.93
-0.20%
$1.55 million $3.72 million
Jul 15, 12 PM $934.81
-0.10%
$1.56 million $3.71 million
Jul 15, 11 AM $935.72
+0.32%
$1.56 million $3.78 million
Jul 15, 10 AM $932.71
+0.18%
$1.55 million $3.74 million
Jul 15, 9 AM $931
+0.03%
$1.55 million $3.78 million
Jul 15, 8 AM $930.74
-0.18%
$1.55 million $3.77 million
Jul 15, 7 AM $932.42
+0.44%
$1.55 million $3.77 million
Jul 15, 6 AM $928.33
-0.30%
$1.55 million $3.79 million
Jul 15, 5 AM $931.12
-0.01%
$1.55 million $3.8 million
Jul 15, 4 AM $931.18
+0.24%
$1.55 million $3.76 million
Jul 15, 3 AM $928.97
-0.17%
$1.55 million $3.69 million
Jul 15, 2 AM $930.57
+0.16%
$1.55 million $3.66 million
Jul 15, 1 AM $928.81
-0.34%
$1.55 million $3.7 million
Jul 15, 12 AM $930.67
-0.05%
$1.55 million $3.71 million
Jul 14, 11 PM $931.13
+0.07%
$1.55 million $3.72 million
Jul 14, 10 PM $930.52
+0.13%
$1.55 million $3.77 million
Jul 14, 9 PM $929.34
-0.16%
$1.55 million $3.76 million
Jul 14, 8 PM $930.84
+0.35%
$1.55 million $3.76 million