Costco (Ondo Tokenized) Historical Data

COSTon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 976.48
+0.26%
$ 1.63 million $ 728,414
Mar 26, 11 AM $ 973.88
+0.00%
$ 1.62 million $ 727,286
Mar 26, 10 AM $ 973.87
-0.25%
$ 1.62 million $ 726,519
Mar 26, 9 AM $ 976.1
-0.03%
$ 1.63 million $ 724,524
Mar 26, 8 AM $ 976.44
-0.01%
$ 1.63 million $ 722,627
Mar 26, 7 AM $ 976.56
+0.50%
$ 1.63 million $ 724,389
Mar 26, 6 AM $ 971.67
-0.04%
$ 1.62 million $ 723,931
Mar 26, 5 AM $ 972.02
-0.01%
$ 1.62 million $ 723,002
Mar 26, 4 AM $ 972.11
-0.55%
$ 1.62 million $ 722,586
Mar 26, 3 AM $ 977.42
+0.51%
$ 1.63 million $ 722,711
Mar 26, 2 AM $ 972.49
+0.03%
$ 1.62 million $ 722,540
Mar 26, 1 AM $ 972.2
-0.62%
$ 1.62 million $ 723,209
Mar 26, 12 AM $ 978.22
-0.02%
$ 1.63 million $ 723,033
Mar 25, 11 PM $ 978.37
+0.66%
$ 1.63 million $ 724,532
Mar 25, 10 PM $ 971.91
-0.67%
$ 1.62 million $ 723,306
Mar 25, 9 PM $ 978.48
+0.01%
$ 1.63 million $ 724,567
Mar 25, 8 PM $ 978.36
-0.01%
$ 1.63 million $ 724,019
Mar 25, 7 PM $ 978.45
+0.01%
$ 1.63 million $ 725,346
Mar 25, 6 PM $ 978.37
+0.33%
$ 1.63 million $ 725,297
Mar 25, 5 PM $ 975.15
+0.05%
$ 1.62 million $ 724,848
Mar 25, 4 PM $ 974.95
-0.34%
$ 1.62 million $ 723,070
Mar 25, 3 PM $ 978.31
+0.13%
$ 1.63 million $ 724,861
Mar 25, 2 PM $ 977.05
-0.44%
$ 1.63 million $ 723,612
Mar 25, 1 PM $ 981.43
-0.22%
$ 1.63 million $ 722,498
Mar 25, 12 PM $ 983.62
-0.17%
$ 1.64 million $ 722,123
Mar 25, 11 AM $ 985.3
+0.41%
$ 1.64 million $ 722,685
Mar 25, 10 AM $ 981.24
-0.06%
$ 1.63 million $ 723,524
Mar 25, 9 AM $ 981.84
+0.07%
$ 1.63 million $ 724,944
Mar 25, 8 AM $ 981.15
-0.03%
$ 1.63 million $ 726,607
Mar 25, 7 AM $ 981.47
-0.58%
$ 1.63 million $ 725,131
Mar 25, 6 AM $ 987.23
-0.03%
$ 1.64 million $ 727,399
Mar 25, 5 AM $ 987.52
+0.52%
$ 1.64 million $ 727,627
Mar 25, 4 AM $ 982.41
+0.11%
$ 1.64 million $ 727,403
Mar 25, 3 AM $ 981.33
-0.03%
$ 1.63 million $ 726,965
Mar 25, 2 AM $ 981.65
+0.05%
$ 1.63 million $ 727,146
Mar 25, 1 AM $ 981.2
-0.03%
$ 1.63 million $ 725,296
Mar 25, 12 AM $ 981.51
+0.27%
$ 1.63 million $ 724,398
Mar 24, 11 PM $ 978.36
-0.05%
$ 1.63 million $ 721,696
Mar 24, 10 PM $ 978.86
+0.02%
$ 1.63 million $ 722,175
Mar 24, 9 PM $ 978.62
-0.03%
$ 1.63 million $ 721,028
Mar 24, 8 PM $ 978.9
+0.02%
$ 1.63 million $ 719,925
Mar 24, 7 PM $ 978.74
+0.44%
$ 1.63 million $ 720,125
Mar 24, 6 PM $ 974.81
-0.43%
$ 1.62 million $ 719,796
Mar 24, 5 PM $ 978.99
+0.00%
$ 1.63 million $ 720,191
Mar 24, 4 PM $ 979.05
+0.01%
$ 1.63 million $ 722,971
Mar 24, 3 PM $ 978.93
+0.00%
$ 1.63 million $ 723,041
Mar 24, 2 PM $ 978.99
+0.60%
$ 1.63 million $ 722,626
Mar 24, 1 PM $ 973.11
-0.04%
$ 1.62 million $ 721,468
Mar 24, 12 PM $ 973.48
+0.09%
$ 1.62 million $ 722,061
Mar 24, 11 AM $ 972.63
-0.07%
$ 1.62 million $ 722,512