Costco (Ondo Tokenized) Historical Data

COSTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 925.62
-0.10%
$ 510 $ 305,321
Jan 12, 12 PM $ 926.59
+0.06%
$ 511 $ 288,451
Jan 12, 11 AM $ 926.03
+0.10%
$ 510 $ 279,889
Jan 12, 10 AM $ 925.11
+0.03%
$ 510 $ 272,674
Jan 12, 9 AM $ 924.83
-0.08%
$ 510 $ 256,516
Jan 12, 8 AM $ 925.29
-0.01%
$ 510 $ 208,470
Jan 12, 7 AM $ 925.32
+0.00%
$ 510 $ 200,294
Jan 12, 6 AM $ 925.29
-0.02%
$ 510 $ 199,076
Jan 12, 5 AM $ 925.62
+0.10%
$ 510 $ 183,323
Jan 12, 4 AM $ 924.71
-0.10%
$ 510 $ 175,625
Jan 12, 3 AM $ 925.57
-0.03%
$ 510 $ 150,722
Jan 12, 2 AM $ 925.85
-0.06%
$ 510 $ 150,260
Jan 12, 1 AM $ 926.5
-0.09%
$ 511 $ 143,859
Jan 12, 12 AM $ 927.36
+0.03%
$ 511 $ 100,570
Jan 11, 11 PM $ 927.07
-0.07%
$ 511 $ 99,988
Jan 11, 10 PM $ 927.74
-0.07%
$ 511 $ 99,202
Jan 11, 9 PM $ 928.33
+0.01%
$ 512 $ 99,283
Jan 11, 8 PM $ 928.17
+0.16%
$ 512 $ 98,984
Jan 11, 7 PM $ 926.73
-0.11%
$ 511 $ 100,079
Jan 11, 6 PM $ 926.87
-0.14%
$ 511 $ 100,347
Jan 11, 5 PM $ 928.13
+0.15%
$ 512 $ 100,701
Jan 11, 4 PM $ 926.77
-0.01%
$ 511 $ 100,614
Jan 11, 3 PM $ 926.82
-0.15%
$ 511 $ 100,352
Jan 11, 2 PM $ 928.31
+0.12%
$ 512 $ 100,263
Jan 11, 1 PM $ 927.11
-0.11%
$ 511 $ 99,157
Jan 11, 12 PM $ 928.19
-0.01%
$ 512 $ 98,452
Jan 11, 11 AM $ 928.24
+0.09%
$ 512 $ 99,089
Jan 11, 10 AM $ 927.41
-0.06%
$ 511 $ 97,839
Jan 11, 9 AM $ 928
-0.03%
$ 512 $ 97,313
Jan 11, 8 AM $ 928.31
+0.12%
$ 512 $ 97,258
Jan 11, 7 AM $ 927.3
-0.01%
$ 511 $ 98,106
Jan 11, 6 AM $ 927.32
-0.06%
$ 512 $ 99,616
Jan 11, 5 AM $ 927.96
+0.07%
$ 512 $ 99,481
Jan 11, 4 AM $ 927.27
+0.06%
$ 511 $ 99,706
Jan 11, 3 AM $ 926.74
-0.15%
$ 511 $ 98,527
Jan 11, 2 AM $ 928.1
+0.09%
$ 512 $ 99,648
Jan 11, 1 AM $ 927.2
-0.12%
$ 511 $ 98,111
Jan 11, 12 AM $ 928.31
+0.17%
$ 512 $ 98,201
Jan 10, 11 PM $ 926.72
-0.04%
$ 511 $ 100,094
Jan 10, 10 PM $ 927.09
-0.04%
$ 511 $ 99,453
Jan 10, 9 PM $ 927.48
+0.08%
$ 511 $ 99,875
Jan 10, 8 PM $ 926.8
-0.06%
$ 511 $ 116,837
Jan 10, 7 PM $ 927.32
+0.06%
$ 511 $ 175,011
Jan 10, 6 PM $ 926.74
-0.16%
$ 511 $ 190,166
Jan 10, 5 PM $ 928.27
+0.16%
$ 512 $ 259,998
Jan 10, 4 PM $ 926.81
+0.00%
$ 511 $ 327,407
Jan 10, 3 PM $ 926.86
-0.01%
$ 511 $ 382,774
Jan 10, 2 PM $ 927.06
-0.12%
$ 511 $ 591,117
Jan 10, 1 PM $ 928.12
+0.03%
$ 512 $ 835,181
Jan 10, 12 PM $ 927.99
+0.10%
$ 512 $ 835,223