Costco (Ondo Tokenized) Historical Data

COSTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 961.01
+0.35%
$ 1.6 million $ 3.87 million
Jun 23, 11 AM $ 957.64
-0.16%
$ 1.59 million $ 3.9 million
Jun 23, 10 AM $ 961.64
+0.42%
$ 1.6 million $ 3.87 million
Jun 23, 9 AM $ 957.65
-0.18%
$ 1.59 million $ 3.87 million
Jun 23, 8 AM $ 957.97
-0.33%
$ 1.6 million $ 3.88 million
Jun 23, 7 AM $ 961.05
+0.24%
$ 1.6 million $ 3.87 million
Jun 23, 6 AM $ 958.75
+0.01%
$ 1.6 million $ 3.88 million
Jun 23, 5 AM $ 958.68
+0.11%
$ 1.6 million $ 3.86 million
Jun 23, 4 AM $ 957.69
-0.26%
$ 1.59 million $ 3.85 million
Jun 23, 3 AM $ 960.21
+0.71%
$ 1.6 million $ 3.86 million
Jun 23, 2 AM $ 953.46
-0.08%
$ 1.59 million $ 3.84 million
Jun 23, 1 AM $ 954.25
-0.14%
$ 1.59 million $ 3.88 million
Jun 23, 12 AM $ 955.56
+0.07%
$ 1.59 million $ 3.91 million
Jun 22, 11 PM $ 955.1
-0.02%
$ 1.59 million $ 3.86 million
Jun 22, 10 PM $ 955.34
+0.27%
$ 1.59 million $ 3.87 million
Jun 22, 9 PM $ 952.8
-0.07%
$ 1.59 million $ 3.87 million
Jun 22, 8 PM $ 953.48
-0.01%
$ 1.59 million $ 3.86 million
Jun 22, 7 PM $ 953.6
+0.08%
$ 1.59 million $ 3.88 million
Jun 22, 6 PM $ 952.86
-0.29%
$ 1.59 million $ 3.88 million
Jun 22, 5 PM $ 955.66
-0.01%
$ 1.59 million $ 3.88 million
Jun 22, 4 PM $ 955.73
+0.19%
$ 1.59 million $ 3.91 million
Jun 22, 3 PM $ 953.94
-0.29%
$ 1.59 million $ 3.92 million
Jun 22, 2 PM $ 956.7
+0.13%
$ 1.59 million $ 3.95 million
Jun 22, 1 PM $ 955.45
-0.47%
$ 1.59 million $ 3.96 million
Jun 22, 12 PM $ 959.94
+0.10%
$ 1.6 million $ 3.92 million
Jun 22, 11 AM $ 958.99
-0.02%
$ 1.6 million $ 3.92 million
Jun 22, 10 AM $ 959.19
-0.02%
$ 1.6 million $ 3.93 million
Jun 22, 9 AM $ 957.51
-0.27%
$ 1.59 million $ 3.95 million
Jun 22, 8 AM $ 959.97
+0.20%
$ 1.6 million $ 3.94 million
Jun 22, 7 AM $ 959.79
+0.25%
$ 1.6 million $ 3.91 million
Jun 22, 6 AM $ 957.2
-0.08%
$ 1.59 million $ 3.87 million
Jun 22, 5 AM $ 958
+0.05%
$ 1.6 million $ 3.88 million
Jun 22, 4 AM $ 957.54
-0.27%
$ 1.59 million $ 3.9 million
Jun 22, 3 AM $ 960.14
+0.18%
$ 1.6 million $ 3.91 million
Jun 22, 2 AM $ 958.42
-0.10%
$ 1.6 million $ 3.91 million
Jun 22, 1 AM $ 959.42
-0.03%
$ 1.6 million $ 3.87 million
Jun 22, 12 AM $ 959.68
+0.09%
$ 1.6 million $ 3.85 million
Jun 21, 11 PM $ 958.79
+0.05%
$ 1.6 million $ 3.91 million
Jun 21, 10 PM $ 958.35
-0.21%
$ 1.6 million $ 3.96 million
Jun 21, 9 PM $ 960.4
+0.22%
$ 1.6 million $ 3.97 million
Jun 21, 8 PM $ 958.24
+0.10%
$ 1.6 million $ 3.91 million
Jun 21, 7 PM $ 957.28
+0.01%
$ 1.59 million $ 3.88 million
Jun 21, 6 PM $ 958.37
+0.12%
$ 1.6 million $ 3.91 million
Jun 21, 5 PM $ 957.25
-0.31%
$ 1.59 million $ 3.93 million
Jun 21, 4 PM $ 960.17
-0.12%
$ 1.6 million $ 3.93 million
Jun 21, 3 PM $ 960.22
+0.29%
$ 1.6 million $ 3.96 million
Jun 21, 2 PM $ 957.48
-0.25%
$ 1.59 million $ 3.93 million
Jun 21, 1 PM $ 959.84
-0.03%
$ 1.6 million $ 3.88 million
Jun 21, 12 PM $ 960.1
-0.02%
$ 1.6 million $ 3.88 million
Jun 21, 11 AM $ 960.27
+0.32%
$ 1.6 million $ 3.87 million