Costco (Ondo Tokenized) Historical Data

COSTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 950.4
+0.12%
$ 1.2 million $ 3.25 million
Aug 9, 12 PM $ 949.22
-0.29%
$ 1.2 million $ 3.21 million
Aug 9, 11 AM $ 951.97
+0.36%
$ 1.2 million $ 3.22 million
Aug 9, 10 AM $ 948.6
+0.00%
$ 1.2 million $ 3.26 million
Aug 9, 9 AM $ 948.6
+0.04%
$ 1.2 million $ 3.25 million
Aug 9, 8 AM $ 948.19
-0.35%
$ 1.2 million $ 3.3 million
Aug 9, 7 AM $ 951.55
+0.24%
$ 1.2 million $ 3.31 million
Aug 9, 6 AM $ 949.29
+0.07%
$ 1.2 million $ 3.28 million
Aug 9, 5 AM $ 948.67
-0.21%
$ 1.2 million $ 3.31 million
Aug 9, 4 AM $ 950.69
+0.25%
$ 1.2 million $ 3.35 million
Aug 9, 3 AM $ 948.43
-0.03%
$ 1.2 million $ 3.33 million
Aug 9, 2 AM $ 949.18
+0.06%
$ 1.2 million $ 3.29 million
Aug 9, 1 AM $ 948.58
-0.32%
$ 1.2 million $ 3.29 million
Aug 9, 12 AM $ 948.77
+0.04%
$ 1.2 million $ 3.3 million
Aug 8, 11 PM $ 948.35
-0.07%
$ 1.2 million $ 3.33 million
Aug 8, 10 PM $ 949.03
-0.23%
$ 1.2 million $ 3.29 million
Aug 8, 9 PM $ 951.25
+0.01%
$ 1.2 million $ 3.27 million
Aug 8, 8 PM $ 951.17
+0.04%
$ 1.2 million $ 3.22 million
Aug 8, 7 PM $ 950.74
-0.13%
$ 1.2 million $ 3.18 million
Aug 8, 6 PM $ 951.98
-0.02%
$ 1.21 million $ 3.14 million
Aug 8, 5 PM $ 952.14
+0.22%
$ 1.21 million $ 3.16 million
Aug 8, 4 PM $ 950.07
-0.05%
$ 1.2 million $ 3.14 million
Aug 8, 3 PM $ 950.57
-0.06%
$ 1.2 million $ 3.11 million
Aug 8, 2 PM $ 951.15
+0.21%
$ 1.2 million $ 3.11 million
Aug 8, 1 PM $ 949.13
+0.00%
$ 1.2 million $ 3.1 million
Aug 8, 12 PM $ 949.09
-0.23%
$ 1.2 million $ 3.15 million
Aug 8, 11 AM $ 951.29
+0.26%
$ 1.2 million $ 3.12 million
Aug 8, 10 AM $ 948.86
-0.27%
$ 1.2 million $ 3.08 million
Aug 8, 9 AM $ 951.41
-0.03%
$ 1.2 million $ 3.1 million
Aug 8, 8 AM $ 951.72
-0.02%
$ 1.21 million $ 3.06 million
Aug 8, 7 AM $ 951.89
+0.18%
$ 1.21 million $ 3.02 million
Aug 8, 6 AM $ 950.19
+0.00%
$ 1.2 million $ 3.05 million
Aug 8, 5 AM $ 950.17
-0.16%
$ 1.2 million $ 3.02 million
Aug 8, 4 AM $ 951.71
+0.01%
$ 1.21 million $ 3 million
Aug 8, 3 AM $ 951.63
-0.04%
$ 1.21 million $ 3.05 million
Aug 8, 2 AM $ 951.99
-0.17%
$ 1.21 million $ 3.04 million
Aug 8, 1 AM $ 953.85
+0.21%
$ 1.21 million $ 3.05 million
Aug 8, 12 AM $ 951.3
-0.03%
$ 1.2 million $ 3.04 million
Aug 7, 11 PM $ 952.82
+0.28%
$ 1.21 million $ 3.02 million
Aug 7, 10 PM $ 950.14
-0.18%
$ 1.2 million $ 3.07 million
Aug 7, 9 PM $ 951.86
-0.03%
$ 1.21 million $ 3.05 million
Aug 7, 8 PM $ 952.1
-0.24%
$ 1.21 million $ 3.06 million
Aug 7, 7 PM $ 954.37
+0.65%
$ 1.21 million $ 3.02 million
Aug 7, 6 PM $ 948.22
-0.21%
$ 1.2 million $ 3.03 million
Aug 7, 5 PM $ 950.18
-0.37%
$ 1.2 million $ 3 million
Aug 7, 4 PM $ 953.73
+0.28%
$ 1.21 million $ 3.01 million
Aug 7, 3 PM $ 951.06
+0.11%
$ 1.2 million $ 3 million
Aug 7, 2 PM $ 949.97
+0.06%
$ 1.2 million $ 2.99 million
Aug 7, 1 PM $ 949.4
-0.44%
$ 1.2 million $ 3 million
Aug 7, 12 PM $ 953.6
+0.00%
$ 1.21 million $ 2.93 million