Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco (Ondo Tokenized) Historical Data

COSTon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $985.13
+0.21%
$1.27 million $3.42 million
Oct 14, 7 PM $983.07
+0.14%
$1.26 million $3.41 million
Oct 14, 6 PM $981.68
-0.11%
$1.26 million $3.4 million
Oct 14, 5 PM $982.75
+0.09%
$1.26 million $3.4 million
Oct 14, 4 PM $981.81
+0.11%
$1.26 million $3.37 million
Oct 14, 3 PM $980.66
+0.86%
$1.26 million $3.31 million
Oct 14, 2 PM $972.32
+0.04%
$1.25 million $3.28 million
Oct 14, 1 PM $971.87
+2.05%
$1.25 million $3.3 million
Oct 14, 12 PM $951.65
+0.00%
$1.22 million $3.27 million
Oct 14, 11 AM $951.67
-0.01%
$1.22 million $3.31 million
Oct 14, 10 AM $951.8
-1.17%
$1.22 million $3.26 million
Oct 14, 9 AM $963.06
-0.08%
$1.24 million $3.26 million
Oct 14, 8 AM $963.8
+0.29%
$1.24 million $3.31 million
Oct 14, 7 AM $961.05
-0.07%
$1.24 million $3.3 million
Oct 14, 6 AM $961.75
-0.09%
$1.24 million $3.35 million
Oct 14, 5 AM $962.66
+0.36%
$1.24 million $3.32 million
Oct 14, 4 AM $959.22
+0.04%
$1.23 million $3.33 million
Oct 14, 3 AM $958.83
+0.02%
$1.23 million $3.34 million
Oct 14, 2 AM $958.62
+0.08%
$1.23 million $3.31 million
Oct 14, 1 AM $957.85
-0.03%
$1.23 million $3.3 million
Oct 14, 12 AM $958.17
-0.29%
$1.23 million $3.29 million
Oct 13, 11 PM $960.93
+0.15%
$1.24 million $3.28 million
Oct 13, 10 PM $959.48
-0.02%
$1.23 million $3.24 million
Oct 13, 9 PM $959.66
-0.03%
$1.23 million $3.26 million
Oct 13, 8 PM $959.95
-0.08%
$1.23 million $3.24 million
Oct 13, 7 PM $960.72
-0.35%
$1.24 million $3.24 million
Oct 13, 6 PM $964.07
-0.04%
$1.24 million $3.21 million
Oct 13, 5 PM $964.48
+0.16%
$1.24 million $3.19 million
Oct 13, 4 PM $962.95
+0.02%
$1.24 million $3.18 million
Oct 13, 3 PM $962.75
-0.23%
$1.24 million $3.22 million
Oct 13, 2 PM $964.98
-0.11%
$1.24 million $3.22 million
Oct 13, 1 PM $966.02
-0.78%
$1.24 million $3.22 million
Oct 13, 12 PM $973.6
+0.28%
$1.25 million $3.26 million
Oct 13, 11 AM $974.22
+0.54%
$1.25 million $3.26 million
Oct 13, 10 AM $969.04
-0.03%
$1.25 million $3.32 million
Oct 13, 9 AM $969.36
+0.01%
$1.25 million $3.32 million
Oct 13, 8 AM $969.25
+0.04%
$1.25 million $3.32 million
Oct 13, 7 AM $968.85
-0.09%
$1.25 million $3.33 million
Oct 13, 6 AM $969.7
+0.12%
$1.25 million $3.28 million
Oct 13, 5 AM $968.56
-0.16%
$1.25 million $3.28 million
Oct 13, 4 AM $970.09
+0.13%
$1.25 million $3.31 million
Oct 13, 3 AM $968.86
-0.06%
$1.25 million $3.3 million
Oct 13, 2 AM $969.41
-0.08%
$1.25 million $3.35 million
Oct 13, 1 AM $970.19
+0.18%
$1.25 million $3.34 million
Oct 13, 12 AM $968.45
+0.32%
$1.25 million $3.35 million
Oct 12, 11 PM $965.34
-0.01%
$1.24 million $3.37 million
Oct 12, 10 PM $965.47
+0.07%
$1.24 million $3.39 million
Oct 12, 9 PM $964.76
-0.03%
$1.24 million $3.38 million
Oct 12, 8 PM $965.09
+0.18%
$1.24 million $3.34 million
Oct 12, 7 PM $963.32
-0.19%
$1.24 million $3.3 million