Costco (Ondo Tokenized) Historical Data

COSTon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 1,000.02
-0.74%
$ 1.67 million $ 725,357
Apr 11, 3 AM $ 1,007.5
+0.01%
$ 1.68 million $ 723,727
Apr 11, 2 AM $ 1,007.36
+0.68%
$ 1.68 million $ 726,015
Apr 11, 1 AM $ 1,000.6
-0.63%
$ 1.67 million $ 727,357
Apr 11, 12 AM $ 1,006.93
+0.64%
$ 1.68 million $ 727,047
Apr 10, 11 PM $ 1,000.12
-0.02%
$ 1.67 million $ 726,327
Apr 10, 10 PM $ 1,000.37
-0.04%
$ 1.67 million $ 725,491
Apr 10, 9 PM $ 1,000.76
+0.07%
$ 1.67 million $ 724,756
Apr 10, 8 PM $ 1,000.13
-0.05%
$ 1.67 million $ 723,416
Apr 10, 7 PM $ 1,000.49
+0.03%
$ 1.67 million $ 722,752
Apr 10, 6 PM $ 1,000.26
-0.31%
$ 1.67 million $ 721,881
Apr 10, 5 PM $ 1,003.34
-0.43%
$ 1.67 million $ 721,799
Apr 10, 4 PM $ 1,007.71
-0.01%
$ 1.68 million $ 722,062
Apr 10, 3 PM $ 1,007.82
-0.39%
$ 1.68 million $ 721,031
Apr 10, 2 PM $ 1,011.82
-0.65%
$ 1.68 million $ 719,751
Apr 10, 1 PM $ 1,018.5
-0.71%
$ 1.7 million $ 719,943
Apr 10, 12 PM $ 1,025.77
+0.00%
$ 1.71 million $ 720,502
Apr 10, 11 AM $ 1,025.79
-0.63%
$ 1.71 million $ 721,192
Apr 10, 10 AM $ 1,032.29
+0.57%
$ 1.72 million $ 721,547
Apr 10, 9 AM $ 1,026.41
+0.07%
$ 1.71 million $ 721,242
Apr 10, 8 AM $ 1,025.67
-0.08%
$ 1.71 million $ 722,100
Apr 10, 7 AM $ 1,026.03
-0.61%
$ 1.71 million $ 721,253
Apr 10, 6 AM $ 1,032.35
+0.64%
$ 1.72 million $ 720,368
Apr 10, 5 AM $ 1,025.83
+0.02%
$ 1.71 million $ 721,839
Apr 10, 4 AM $ 1,025.65
-0.63%
$ 1.71 million $ 722,342
Apr 10, 3 AM $ 1,032.29
+0.66%
$ 1.72 million $ 723,622
Apr 10, 2 AM $ 1,025.57
-0.01%
$ 1.71 million $ 722,524
Apr 10, 1 AM $ 1,028.05
+0.08%
$ 1.71 million $ 721,755
Apr 10, 12 AM $ 1,027.45
-0.45%
$ 1.71 million $ 721,776
Apr 9, 11 PM $ 1,032
-0.04%
$ 1.72 million $ 723,501
Apr 9, 10 PM $ 1,032.29
+0.60%
$ 1.72 million $ 723,938
Apr 9, 9 PM $ 1,026.16
-0.10%
$ 1.71 million $ 724,407
Apr 9, 8 PM $ 1,027.16
-0.36%
$ 1.71 million $ 727,688
Apr 9, 7 PM $ 1,030.86
-0.14%
$ 1.72 million $ 728,527
Apr 9, 6 PM $ 1,032.33
+0.05%
$ 1.72 million $ 729,196
Apr 9, 5 PM $ 1,031.84
+0.04%
$ 1.72 million $ 729,896
Apr 9, 4 PM $ 1,031.42
+0.21%
$ 1.72 million $ 728,751
Apr 9, 3 PM $ 1,029.27
+0.33%
$ 1.71 million $ 729,211
Apr 9, 2 PM $ 1,025.89
-0.31%
$ 1.71 million $ 729,187
Apr 9, 1 PM $ 1,029.13
-0.28%
$ 1.71 million $ 730,198
Apr 9, 12 PM $ 1,032.01
+0.63%
$ 1.72 million $ 730,710
Apr 9, 11 AM $ 1,025.64
-0.57%
$ 1.71 million $ 729,700
Apr 9, 10 AM $ 1,031.5
-0.03%
$ 1.72 million $ 730,415
Apr 9, 9 AM $ 1,031.8
-0.05%
$ 1.72 million $ 730,775
Apr 9, 8 AM $ 1,032.31
-0.01%
$ 1.72 million $ 730,803
Apr 9, 7 AM $ 1,032.44
+0.74%
$ 1.72 million $ 731,307
Apr 9, 6 AM $ 1,024.88
-0.12%
$ 1.71 million $ 732,914
Apr 9, 5 AM $ 1,026.15
+0.09%
$ 1.71 million $ 732,211
Apr 9, 4 AM $ 1,025.17
+0.02%
$ 1.71 million $ 729,049
Apr 9, 3 AM $ 1,024.75
-0.05%
$ 1.71 million $ 727,493