Costco (Ondo Tokenized) Historical Data

COSTon Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 990.39
+0.00%
$ 1.65 million $ 727,221
9:14 AM $ 990.39
-0.02%
$ 1.65 million $ 727,204
9:13 AM $ 990.59
+0.00%
$ 1.65 million $ 727,452
9:12 AM $ 990.59
+0.00%
$ 1.65 million $ 727,452
9:11 AM $ 990.59
+0.00%
$ 1.65 million $ 727,442
9:10 AM $ 990.59
+0.00%
$ 1.65 million $ 727,442
9:09 AM $ 990.59
+0.03%
$ 1.65 million $ 727,520
9:08 AM $ 990.31
+0.00%
$ 1.65 million $ 727,520
9:07 AM $ 990.3
+0.00%
$ 1.65 million $ 727,629
9:06 AM $ 990.3
+0.00%
$ 1.65 million $ 727,629
9:05 AM $ 990.3
+0.00%
$ 1.65 million $ 727,676
9:04 AM $ 990.3
-0.02%
$ 1.65 million $ 727,577
9:03 AM $ 990.48
+0.00%
$ 1.65 million $ 727,578
9:02 AM $ 990.48
+0.00%
$ 1.65 million $ 727,578
9:01 AM $ 990.49
+0.00%
$ 1.65 million $ 727,598
9:00 AM $ 990.49
+0.00%
$ 1.65 million $ 727,598
8:59 AM $ 990.49
+0.03%
$ 1.65 million $ 727,459
8:58 AM $ 990.14
+0.00%
$ 1.65 million $ 727,483
8:57 AM $ 990.14
+0.00%
$ 1.65 million $ 727,483
8:56 AM $ 990.14
+0.00%
$ 1.65 million $ 727,517
8:55 AM $ 990.14
+0.00%
$ 1.65 million $ 727,517
8:54 AM $ 990.12
+0.02%
$ 1.65 million $ 727,539
8:53 AM $ 989.95
+0.00%
$ 1.65 million $ 727,539
8:52 AM $ 989.96
+0.00%
$ 1.65 million $ 727,622
8:51 AM $ 989.96
+0.00%
$ 1.65 million $ 727,622
8:50 AM $ 989.95
+0.00%
$ 1.65 million $ 727,601
8:49 AM $ 989.95
-0.01%
$ 1.65 million $ 727,601
8:48 AM $ 990.03
+0.00%
$ 1.65 million $ 727,534
8:47 AM $ 990.02
+0.00%
$ 1.65 million $ 727,496
8:46 AM $ 990.02
+0.00%
$ 1.65 million $ 727,496
8:45 AM $ 990.04
+0.00%
$ 1.65 million $ 727,519
8:44 AM $ 990.04
+0.02%
$ 1.65 million $ 727,540
8:43 AM $ 989.85
+0.00%
$ 1.65 million $ 727,381
8:42 AM $ 989.85
+0.00%
$ 1.65 million $ 727,381
8:41 AM $ 989.86
+0.00%
$ 1.65 million $ 727,388
8:40 AM $ 989.86
+0.00%
$ 1.65 million $ 727,388
8:39 AM $ 989.85
-0.01%
$ 1.65 million $ 727,599
8:38 AM $ 989.92
+0.00%
$ 1.65 million $ 727,599
8:37 AM $ 989.92
+0.00%
$ 1.65 million $ 727,604
8:36 AM $ 989.92
+0.00%
$ 1.65 million $ 727,608
8:35 AM $ 989.93
+0.00%
$ 1.65 million $ 727,608
8:34 AM $ 989.92
-0.02%
$ 1.65 million $ 727,260
8:33 AM $ 990.07
+0.00%
$ 1.65 million $ 727,260
8:32 AM $ 990.07
+0.00%
$ 1.65 million $ 727,192
8:31 AM $ 990.07
+0.00%
$ 1.65 million $ 727,192
8:30 AM $ 990.08
+0.00%
$ 1.65 million $ 727,194
8:29 AM $ 990.08
-0.01%
$ 1.65 million $ 727,323
8:28 AM $ 990.21
+0.00%
$ 1.65 million $ 727,139
8:27 AM $ 990.2
+0.00%
$ 1.65 million $ 727,139
8:26 AM $ 990.21
+0.00%
$ 1.65 million $ 727,114