Costco (Ondo Tokenized) Historical Data

COSTon Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 934.23
+0.00%
$ 1.56 million $ 3.85 million
5:16 PM $ 934.23
+0.00%
$ 1.56 million $ 3.85 million
5:15 PM $ 931.65
+0.00%
$ 1.56 million $ 3.85 million
5:14 PM $ 931.65
+0.00%
$ 1.55 million $ 3.85 million
5:13 PM $ 931.67
+0.00%
$ 1.55 million $ 3.85 million
5:12 PM $ 931.67
+0.00%
$ 1.55 million $ 3.85 million
5:11 PM $ 931.67
+0.00%
$ 1.55 million $ 3.85 million
5:10 PM $ 931.67
-0.25%
$ 1.55 million $ 3.85 million
5:09 PM $ 933.98
+0.00%
$ 1.56 million $ 3.84 million
5:08 PM $ 933.97
+0.00%
$ 1.56 million $ 3.84 million
5:07 PM $ 933.97
+0.00%
$ 1.56 million $ 3.84 million
5:05 PM $ 933.97
+0.24%
$ 1.56 million $ 3.84 million
5:04 PM $ 931.7
+0.00%
$ 1.55 million $ 3.83 million
5:03 PM $ 931.75
+0.00%
$ 1.55 million $ 3.83 million
5:01 PM $ 931.75
+0.00%
$ 1.55 million $ 3.83 million
4:59 PM $ 931.75
-0.11%
$ 1.55 million $ 3.83 million
4:58 PM $ 932.79
+0.00%
$ 1.55 million $ 3.83 million
4:57 PM $ 932.79
+0.00%
$ 1.55 million $ 3.83 million
4:56 PM $ 932.79
+0.00%
$ 1.55 million $ 3.83 million
4:55 PM $ 932.79
+0.00%
$ 1.55 million $ 3.83 million
4:54 PM $ 933.11
+0.00%
$ 1.55 million $ 3.83 million
4:53 PM $ 933.11
+0.00%
$ 1.55 million $ 3.83 million
4:52 PM $ 933.11
+0.00%
$ 1.55 million $ 3.83 million
4:50 PM $ 933.11
+0.00%
$ 1.55 million $ 3.83 million
4:49 PM $ 932.12
+0.00%
$ 1.55 million $ 3.85 million
4:48 PM $ 932.12
+0.00%
$ 1.55 million $ 3.85 million
4:47 PM $ 932.12
+0.00%
$ 1.55 million $ 3.85 million
4:46 PM $ 932.12
+0.00%
$ 1.55 million $ 3.85 million
4:45 PM $ 932.12
+0.00%
$ 1.55 million $ 3.85 million
4:44 PM $ 934.28
+0.00%
$ 1.56 million $ 3.85 million
4:43 PM $ 934.3
+0.00%
$ 1.56 million $ 3.85 million
4:42 PM $ 934.3
+0.00%
$ 1.56 million $ 3.85 million
4:41 PM $ 934.3
+0.00%
$ 1.56 million $ 3.85 million
4:40 PM $ 934.3
+0.00%
$ 1.56 million $ 3.85 million
4:39 PM $ 934.06
+0.00%
$ 1.56 million $ 3.85 million
4:38 PM $ 934.06
+0.00%
$ 1.56 million $ 3.85 million
4:37 PM $ 934.06
+0.00%
$ 1.56 million $ 3.85 million
4:36 PM $ 934.06
+0.00%
$ 1.56 million $ 3.85 million
4:34 PM $ 934.06
-0.02%
$ 1.56 million $ 3.86 million
4:33 PM $ 934.29
+0.00%
$ 1.56 million $ 3.86 million
4:32 PM $ 934.29
+0.00%
$ 1.56 million $ 3.86 million
4:31 PM $ 934.29
+0.00%
$ 1.56 million $ 3.86 million
4:30 PM $ 934.29
+0.00%
$ 1.56 million $ 3.87 million
4:29 PM $ 933.67
+0.00%
$ 1.55 million $ 3.87 million
4:28 PM $ 933.62
+0.00%
$ 1.55 million $ 3.87 million
4:26 PM $ 933.62
+0.00%
$ 1.55 million $ 3.87 million
4:25 PM $ 933.62
+0.00%
$ 1.55 million $ 3.88 million
4:24 PM $ 934.23
+0.00%
$ 1.56 million $ 3.88 million
4:23 PM $ 934.23
+0.00%
$ 1.56 million $ 3.88 million
4:22 PM $ 934.23
+0.00%
$ 1.56 million $ 3.88 million