Costco (Ondo Tokenized) Historical Data

COSTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 927.99
+0.10%
$ 512 $ 835,223
Jan 10, 11 AM $ 927.14
-0.01%
$ 511 $ 842,828
Jan 10, 10 AM $ 927.23
-0.07%
$ 511 $ 876,941
Jan 10, 9 AM $ 928.01
+0.14%
$ 512 $ 885,038
Jan 10, 8 AM $ 926.7
-0.15%
$ 511 $ 921,183
Jan 10, 7 AM $ 928.07
+0.14%
$ 512 $ 920,884
Jan 10, 6 AM $ 926.75
-0.16%
$ 511 $ 928,275
Jan 10, 5 AM $ 928.25
+0.10%
$ 512 $ 928,690
Jan 10, 4 AM $ 927.35
-0.09%
$ 511 $ 928,313
Jan 10, 3 AM $ 928.23
+0.09%
$ 512 $ 928,453
Jan 10, 2 AM $ 927.34
-0.05%
$ 511 $ 943,341
Jan 10, 1 AM $ 927.84
+0.06%
$ 511 $ 943,232
Jan 10, 12 AM $ 927.24
-0.02%
$ 511 $ 1.07 million
Jan 9, 11 PM $ 927.44
+0.04%
$ 511 $ 1.07 million
Jan 9, 10 PM $ 927
-0.03%
$ 511 $ 1.1 million
Jan 9, 9 PM $ 927.56
+0.01%
$ 511 $ 1.1 million
Jan 9, 8 PM $ 927.5
-0.09%
$ 511 $ 1.15 million
Jan 9, 7 PM $ 928.2
+0.02%
$ 512 $ 1.19 million
Jan 9, 6 PM $ 927.98
-0.36%
$ 512 $ 1.27 million
Jan 9, 5 PM $ 931.37
+0.40%
$ 513 $ 1.37 million
Jan 9, 4 PM $ 927.53
+0.49%
$ 511 $ 1.4 million
Jan 9, 3 PM $ 923.21
+0.19%
$ 509 $ 1.53 million
Jan 9, 2 PM $ 921.52
-0.12%
$ 508 $ 1.71 million
Jan 9, 1 PM $ 922.65
+0.08%
$ 509 $ 2 million
Jan 9, 12 PM $ 921.93
+0.12%
$ 508 $ 2.17 million
Jan 9, 11 AM $ 920.7
-0.18%
$ 508 $ 2.23 million
Jan 9, 10 AM $ 922.41
+0.02%
$ 509 $ 2.23 million
Jan 9, 9 AM $ 922.17
-0.05%
$ 508 $ 2.35 million
Jan 9, 8 AM $ 922.68
+0.06%
$ 509 $ 2.4 million
Jan 9, 7 AM $ 922.14
-0.08%
$ 508 $ 2.44 million
Jan 9, 6 AM $ 922.87
-0.01%
$ 509 $ 2.52 million
Jan 9, 5 AM $ 922.85
-0.03%
$ 509 $ 2.53 million
Jan 9, 4 AM $ 923.17
+0.01%
$ 509 $ 2.55 million
Jan 9, 3 AM $ 922.99
+0.24%
$ 509 $ 2.55 million
Jan 9, 2 AM $ 920.83
-0.01%
$ 508 $ 2.54 million
Jan 9, 1 AM $ 920.93
-0.06%
$ 508 $ 2.62 million
Jan 9, 12 AM $ 921.53
-0.08%
$ 508 $ 2.69 million
Jan 8, 11 PM $ 922.27
+0.45%
$ 508 $ 2.78 million
Jan 8, 10 PM $ 918.16
-0.03%
$ 506 $ 2.76 million
Jan 8, 9 PM $ 918.35
+0.05%
$ 506 $ 2.86 million
Jan 8, 8 PM $ 917.98
-0.29%
$ 506 $ 3.25 million
Jan 8, 7 PM $ 920.86
-0.75%
$ 508 $ 3.19 million
Jan 8, 6 PM $ 927.89
-0.20%
$ 512 $ 3.2 million
Jan 8, 5 PM $ 929.68
-0.32%
$ 512 $ 3.08 million
Jan 8, 4 PM $ 932.65
+0.23%
$ 514 $ 3.04 million
Jan 8, 3 PM $ 931.23
+1.82%
$ 513 $ 2.89 million
Jan 8, 2 PM $ 913.75
+1.26%
$ 504 $ 2.64 million
Jan 8, 1 PM $ 902.55
+0.68%
$ 498 $ 2.53 million
Jan 8, 12 PM $ 896.48
-0.19%
$ 494 $ 2.38 million
Jan 8, 11 AM $ 898.41
-0.17%
$ 495 $ 2.34 million