Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $941.57
+0.00%
$1.57 million $3.82 million
Jul 12, 6 PM $941.53
+0.29%
$1.57 million $3.82 million
Jul 12, 5 PM $938.82
-0.29%
$1.56 million $3.84 million
Jul 12, 4 PM $941.58
+0.31%
$1.57 million $3.78 million
Jul 12, 3 PM $938.7
-0.30%
$1.56 million $3.77 million
Jul 12, 2 PM $941.55
+0.12%
$1.57 million $3.74 million
Jul 12, 1 PM $940.38
-0.11%
$1.57 million $3.73 million
Jul 12, 12 PM $941.4
+0.05%
$1.57 million $3.76 million
Jul 12, 11 AM $940.97
-0.04%
$1.57 million $3.74 million
Jul 12, 10 AM $941.34
+0.32%
$1.57 million $3.71 million
Jul 12, 9 AM $938.37
-0.08%
$1.56 million $3.73 million
Jul 12, 8 AM $939.1
-0.22%
$1.56 million $3.73 million
Jul 12, 7 AM $941.22
+0.00%
$1.57 million $3.75 million
Jul 12, 6 AM $941.19
+0.11%
$1.57 million $3.77 million
Jul 12, 5 AM $940.2
-0.09%
$1.57 million $3.81 million
Jul 12, 4 AM $941.05
+0.01%
$1.57 million $3.82 million
Jul 12, 3 AM $940.98
+0.24%
$1.57 million $3.83 million
Jul 12, 2 AM $938.76
-0.04%
$1.56 million $3.81 million
Jul 12, 1 AM $939.14
-0.19%
$1.56 million $3.81 million
Jul 12, 12 AM $940.96
+0.05%
$1.57 million $3.83 million
Jul 11, 11 PM $938.23
-0.15%
$1.56 million $3.84 million
Jul 11, 10 PM $940.31
+0.13%
$1.57 million $3.82 million
Jul 11, 9 PM $939.83
+0.20%
$1.56 million $3.78 million
Jul 11, 8 PM $937.95
-0.06%
$1.56 million $3.77 million
Jul 11, 7 PM $938.51
-0.15%
$1.56 million $3.81 million
Jul 11, 6 PM $939.9
-0.11%
$1.57 million $3.79 million
Jul 11, 5 PM $940.89
-0.03%
$1.57 million $3.78 million
Jul 11, 4 PM $941.13
+0.30%
$1.57 million $3.79 million
Jul 11, 3 PM $938.34
-0.19%
$1.56 million $3.8 million
Jul 11, 2 PM $940.12
+0.23%
$1.57 million $3.81 million
Jul 11, 1 PM $938
-0.04%
$1.56 million $3.82 million
Jul 11, 12 PM $938.35
-0.26%
$1.56 million $3.79 million
Jul 11, 11 AM $940.77
+0.23%
$1.57 million $3.8 million
Jul 11, 10 AM $938.59
+0.03%
$1.56 million $3.8 million
Jul 11, 9 AM $938.26
-0.29%
$1.56 million $3.78 million
Jul 11, 8 AM $940.99
+0.14%
$1.57 million $3.79 million
Jul 11, 7 AM $939.69
+0.19%
$1.56 million $3.77 million
Jul 11, 6 AM $937.9
+0.06%
$1.56 million $3.75 million
Jul 11, 5 AM $937.38
-0.87%
$1.56 million $3.73 million
Jul 11, 4 AM $945.62
-7.78%
$1.57 million $3.75 million
Jul 11, 3 AM $1,025.37
-4.28%
$1.71 million $3.78 million
Jul 11, 2 AM $1,013.2
+10.40%
$1.69 million $3.79 million
Jul 11, 1 AM $917.75
+0.21%
$1.53 million $3.85 million
Jul 11, 12 AM $915.86
-0.10%
$1.53 million $3.8 million
Jul 10, 11 PM $916.77
+0.00%
$1.53 million $3.74 million
Jul 10, 10 PM $916.76
+0.09%
$1.53 million $3.72 million
Jul 10, 9 PM $916.55
-0.01%
$1.53 million $3.72 million
Jul 10, 8 PM $915.35
-0.02%
$1.52 million $3.75 million
Jul 10, 7 PM $915.67
+0.13%
$1.52 million $3.73 million
Jul 10, 6 PM $914.47
-0.22%
$1.52 million $3.73 million