Costco (Ondo Tokenized) Historical Data

COSTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 896.48
-0.19%
$ 494 $ 2.38 million
Jan 8, 11 AM $ 898.41
-0.17%
$ 495 $ 2.34 million
Jan 8, 10 AM $ 899.98
+1.06%
$ 496 $ 2.31 million
Jan 8, 9 AM $ 890.59
-0.07%
$ 491 $ 2.19 million
Jan 8, 8 AM $ 889.19
-0.19%
$ 490 $ 2.12 million
Jan 8, 7 AM $ 891.24
-0.33%
$ 491 $ 2.08 million
Jan 8, 6 AM $ 894.09
-0.13%
$ 493 $ 1.99 million
Jan 8, 5 AM $ 895.52
-0.09%
$ 494 $ 2.01 million
Jan 8, 4 AM $ 896.36
-0.09%
$ 494 $ 1.99 million
Jan 8, 3 AM $ 897.17
+0.10%
$ 495 $ 2.06 million
Jan 8, 2 AM $ 896.2
-0.16%
$ 494 $ 2.06 million
Jan 8, 1 AM $ 897.63
+0.38%
$ 495 $ 2.03 million
Jan 8, 12 AM $ 894.72
-0.17%
$ 493 $ 1.9 million
Jan 7, 11 PM $ 896.66
-0.12%
$ 494 $ 1.81 million
Jan 7, 10 PM $ 897.76
-0.58%
$ 495 $ 1.8 million
Jan 7, 9 PM $ 903.06
+2.11%
$ 498 $ 1.69 million
Jan 7, 8 PM $ 884.23
+0.06%
$ 487 $ 1.26 million
Jan 7, 7 PM $ 883.67
-0.39%
$ 487 $ 1.26 million
Jan 7, 6 PM $ 887.12
-0.49%
$ 489 $ 1.18 million
Jan 7, 5 PM $ 891.63
-0.07%
$ 492 $ 1.16 million
Jan 7, 4 PM $ 892.26
+0.18%
$ 492 $ 1.16 million
Jan 7, 3 PM $ 890.68
+0.38%
$ 491 $ 1.21 million
Jan 7, 2 PM $ 887.27
-0.37%
$ 489 $ 1.17 million
Jan 7, 1 PM $ 890.72
-0.07%
$ 491 $ 1.05 million
Jan 7, 12 PM $ 891.28
-0.02%
$ 491 $ 1.06 million
Jan 7, 11 AM $ 891.45
-0.12%
$ 491 $ 1.05 million
Jan 7, 10 AM $ 892.57
+0.10%
$ 492 $ 1.04 million
Jan 7, 9 AM $ 891.72
-0.01%
$ 492 $ 1.04 million
Jan 7, 8 AM $ 891.66
+0.01%
$ 492 $ 1.05 million
Jan 7, 7 AM $ 891.49
+0.04%
$ 491 $ 1.05 million
Jan 7, 6 AM $ 891.15
+0.02%
$ 491 $ 1.05 million
Jan 7, 5 AM $ 890.95
-0.10%
$ 491 $ 1.03 million
Jan 7, 4 AM $ 891.85
+0.02%
$ 492 $ 1.03 million
Jan 7, 3 AM $ 891.6
-0.21%
$ 492 $ 957,667
Jan 7, 2 AM $ 893.53
+0.19%
$ 493 $ 947,960
Jan 7, 1 AM $ 891.83
+0.09%
$ 492 $ 916,724
Jan 7, 12 AM $ 891.06
-0.01%
$ 491 $ 910,696
Jan 6, 11 PM $ 891.1
-0.03%
$ 491 $ 918,580
Jan 6, 10 PM $ 891.33
-0.01%
$ 491 $ 935,586
Jan 6, 9 PM $ 891.38
-0.08%
$ 491 $ 935,226
Jan 6, 8 PM $ 891.63
-0.34%
$ 492 $ 1.07 million
Jan 6, 7 PM $ 894.52
+0.21%
$ 493 $ 1.09 million
Jan 6, 6 PM $ 892.67
+0.09%
$ 492 $ 1.07 million
Jan 6, 5 PM $ 891.78
+0.40%
$ 492 $ 1.1 million
Jan 6, 4 PM $ 887.74
+0.34%
$ 489 $ 1.12 million
Jan 6, 3 PM $ 884.45
-0.29%
$ 488 $ 1.15 million
Jan 6, 2 PM $ 887.14
+1.01%
$ 489 $ 1.33 million
Jan 6, 1 PM $ 878.3
+0.01%
$ 484 $ 1.54 million
Jan 6, 12 PM $ 878.47
+0.04%
$ 484 $ 1.53 million
Jan 6, 11 AM $ 878
+0.06%
$ 484 $ 1.61 million