Costco (Ondo Tokenized) Historical Data

COSTon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 978.81
-0.20%
$ 1.63 million $ 721,196
Mar 22, 9 AM $ 980.86
-0.01%
$ 1.63 million $ 720,435
Mar 22, 8 AM $ 980.94
-0.01%
$ 1.63 million $ 717,965
Mar 22, 7 AM $ 981.04
+0.01%
$ 1.63 million $ 718,313
Mar 22, 6 AM $ 981.07
+0.10%
$ 1.63 million $ 718,460
Mar 22, 5 AM $ 980.89
+0.03%
$ 1.63 million $ 718,427
Mar 22, 4 AM $ 980.58
+0.48%
$ 1.63 million $ 719,126
Mar 22, 3 AM $ 975.85
-0.52%
$ 1.62 million $ 719,458
Mar 22, 2 AM $ 980.94
+0.49%
$ 1.63 million $ 720,365
Mar 22, 1 AM $ 976.14
-0.01%
$ 1.63 million $ 719,638
Mar 22, 12 AM $ 976.2
+0.02%
$ 1.63 million $ 719,548
Mar 21, 11 PM $ 975.99
+0.02%
$ 1.63 million $ 720,245
Mar 21, 10 PM $ 975.77
-0.05%
$ 1.62 million $ 721,541
Mar 21, 9 PM $ 976.26
+0.04%
$ 1.63 million $ 720,784
Mar 21, 8 PM $ 975.91
+0.01%
$ 1.63 million $ 718,762
Mar 21, 7 PM $ 975.82
-0.53%
$ 1.62 million $ 718,150
Mar 21, 6 PM $ 981.03
+0.04%
$ 1.63 million $ 718,119
Mar 21, 5 PM $ 980.64
-0.05%
$ 1.63 million $ 718,712
Mar 21, 4 PM $ 981.1
+0.01%
$ 1.63 million $ 718,930
Mar 21, 3 PM $ 980.99
+0.05%
$ 1.63 million $ 718,517
Mar 21, 2 PM $ 980.52
+0.47%
$ 1.63 million $ 717,924
Mar 21, 1 PM $ 975.95
-0.46%
$ 1.63 million $ 718,483
Mar 21, 12 PM $ 980.44
-0.07%
$ 1.63 million $ 720,067
Mar 21, 11 AM $ 981.1
+0.55%
$ 1.63 million $ 720,225
Mar 21, 10 AM $ 975.77
-0.06%
$ 1.62 million $ 722,579
Mar 21, 9 AM $ 976.36
-0.45%
$ 1.63 million $ 722,679
Mar 21, 8 AM $ 980.73
-0.04%
$ 1.63 million $ 723,255
Mar 21, 7 AM $ 981.1
+0.53%
$ 1.63 million $ 720,726
Mar 21, 6 AM $ 975.89
-0.49%
$ 1.62 million $ 721,547
Mar 21, 5 AM $ 980.68
+0.45%
$ 1.63 million $ 720,988
Mar 21, 4 AM $ 976.31
+0.06%
$ 1.63 million $ 719,656
Mar 21, 3 AM $ 975.75
-0.52%
$ 1.62 million $ 718,832
Mar 21, 2 AM $ 980.9
+0.54%
$ 1.63 million $ 718,981
Mar 21, 1 AM $ 980.65
-0.04%
$ 1.63 million $ 719,918
Mar 21, 12 AM $ 981.01
+0.76%
$ 1.63 million $ 720,395
Mar 20, 11 PM $ 973.29
+0.02%
$ 1.62 million $ 718,892
Mar 20, 10 PM $ 973.12
+0.01%
$ 1.62 million $ 719,201
Mar 20, 9 PM $ 972.98
-0.11%
$ 1.62 million $ 719,499
Mar 20, 8 PM $ 972.91
-0.09%
$ 1.62 million $ 722,361
Mar 20, 7 PM $ 973.83
-0.97%
$ 1.62 million $ 722,147
Mar 20, 6 PM $ 983.35
-0.36%
$ 1.64 million $ 723,478
Mar 20, 5 PM $ 986.89
+1.05%
$ 1.64 million $ 723,779
Mar 20, 4 PM $ 976.63
-0.27%
$ 1.63 million $ 721,488
Mar 20, 3 PM $ 979.23
-0.15%
$ 1.63 million $ 723,037
Mar 20, 2 PM $ 980.71
+0.30%
$ 1.63 million $ 722,984
Mar 20, 1 PM $ 977.81
-0.66%
$ 1.63 million $ 723,860
Mar 20, 12 PM $ 984.33
-0.23%
$ 1.64 million $ 723,039
Mar 20, 11 AM $ 986.6
+1.35%
$ 1.64 million $ 720,450
Mar 20, 10 AM $ 973.45
+0.02%
$ 1.62 million $ 718,078
Mar 20, 9 AM $ 973
-2.03%
$ 1.62 million $ 717,917