Costco (Ondo Tokenized) Historical Data

COSTon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 973.45
+0.02%
$ 1.62 million $ 718,078
Mar 20, 9 AM $ 973
-2.03%
$ 1.62 million $ 717,917
Mar 20, 8 AM $ 993.22
+2.07%
$ 1.65 million $ 719,072
Mar 20, 7 AM $ 973.04
-1.61%
$ 1.62 million $ 720,208
Mar 20, 6 AM $ 976.9
-1.54%
$ 1.63 million $ 719,400
Mar 20, 5 AM $ 992.14
+0.06%
$ 1.65 million $ 720,451
Mar 20, 4 AM $ 991.53
-0.09%
$ 1.65 million $ 719,980
Mar 20, 3 AM $ 992.41
+1.94%
$ 1.65 million $ 717,806
Mar 20, 2 AM $ 973.51
-0.06%
$ 1.62 million $ 718,768
Mar 20, 1 AM $ 974.11
-1.59%
$ 1.62 million $ 717,643
Mar 20, 12 AM $ 989.8
+0.33%
$ 1.65 million $ 717,146
Mar 19, 11 PM $ 986.51
+0.02%
$ 1.64 million $ 718,399
Mar 19, 10 PM $ 986.35
+1.33%
$ 1.64 million $ 718,356
Mar 19, 9 PM $ 973.36
+0.00%
$ 1.62 million $ 716,473
Mar 19, 8 PM $ 973.31
-0.74%
$ 1.62 million $ 714,629
Mar 19, 7 PM $ 980.52
-0.04%
$ 1.63 million $ 713,686
Mar 19, 6 PM $ 980.96
+0.40%
$ 1.63 million $ 713,291
Mar 19, 5 PM $ 977.1
+0.36%
$ 1.63 million $ 713,493
Mar 19, 4 PM $ 973.58
-0.47%
$ 1.62 million $ 713,509
Mar 19, 3 PM $ 978.17
-0.02%
$ 1.63 million $ 713,828
Mar 19, 2 PM $ 978.28
-0.48%
$ 1.63 million $ 714,071
Mar 19, 1 PM $ 982.96
+0.53%
$ 1.64 million $ 715,647
Mar 19, 12 PM $ 977.74
-1.61%
$ 1.63 million $ 716,843
Mar 19, 11 AM $ 993.7
+1.88%
$ 1.65 million $ 717,050
Mar 19, 10 AM $ 975.33
-0.61%
$ 1.62 million $ 717,681
Mar 19, 9 AM $ 981.35
+0.32%
$ 1.63 million $ 717,747
Mar 19, 8 AM $ 978.26
-1.81%
$ 1.63 million $ 719,549
Mar 19, 7 AM $ 996.37
+0.19%
$ 1.66 million $ 718,988
Mar 19, 6 AM $ 994.44
-0.05%
$ 1.66 million $ 720,661
Mar 19, 5 AM $ 994.92
-0.13%
$ 1.66 million $ 720,639
Mar 19, 4 AM $ 996.21
-0.04%
$ 1.66 million $ 722,124
Mar 19, 3 AM $ 996.59
+0.11%
$ 1.66 million $ 723,535
Mar 19, 2 AM $ 995.52
+2.04%
$ 1.66 million $ 722,427
Mar 19, 1 AM $ 975.6
+0.12%
$ 1.62 million $ 722,532
Mar 19, 12 AM $ 974.41
-0.25%
$ 1.62 million $ 722,071
Mar 18, 11 PM $ 976.85
+0.12%
$ 1.63 million $ 719,309
Mar 18, 10 PM $ 975.66
-0.03%
$ 1.62 million $ 718,790
Mar 18, 9 PM $ 975.94
-1.16%
$ 1.63 million $ 719,746
Mar 18, 8 PM $ 987.35
+0.59%
$ 1.64 million $ 721,702
Mar 18, 7 PM $ 981.47
-0.58%
$ 1.63 million $ 721,644
Mar 18, 6 PM $ 987.22
+0.15%
$ 1.64 million $ 721,042
Mar 18, 5 PM $ 985.74
-0.13%
$ 1.64 million $ 719,525
Mar 18, 4 PM $ 987.04
+0.18%
$ 1.64 million $ 719,681
Mar 18, 3 PM $ 985.24
-0.94%
$ 1.64 million $ 717,308
Mar 18, 2 PM $ 994.6
-0.25%
$ 1.66 million $ 718,452
Mar 18, 1 PM $ 997.08
-0.27%
$ 1.66 million $ 718,153
Mar 18, 12 PM $ 999.86
-0.74%
$ 1.66 million $ 718,299
Mar 18, 11 AM $ 1,007.35
+0.04%
$ 1.68 million $ 719,785
Mar 18, 10 AM $ 1,006.91
+0.03%
$ 1.68 million $ 719,119
Mar 18, 9 AM $ 1,007.78
+0.09%
$ 1.68 million $ 718,200