Costco (Ondo Tokenized) Historical Data

COSTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 878
+0.06%
$ 484 $ 1.61 million
Jan 6, 10 AM $ 877.45
-0.07%
$ 484 $ 1.76 million
Jan 6, 9 AM $ 878.08
-0.10%
$ 484 $ 1.94 million
Jan 6, 8 AM $ 879.03
-0.05%
$ 485 $ 1.99 million
Jan 6, 7 AM $ 879.43
+0.00%
$ 485 $ 2.01 million
Jan 6, 6 AM $ 879.39
+0.12%
$ 485 $ 2.01 million
Jan 6, 5 AM $ 878.26
+0.00%
$ 484 $ 2 million
Jan 6, 4 AM $ 878.27
-0.03%
$ 484 $ 2.01 million
Jan 6, 3 AM $ 878.59
+0.06%
$ 484 $ 2.02 million
Jan 6, 2 AM $ 878.06
+0.00%
$ 484 $ 2.02 million
Jan 6, 1 AM $ 878.04
-0.15%
$ 484 $ 2.03 million
Jan 6, 12 AM $ 879.39
+0.04%
$ 485 $ 1.97 million
Jan 5, 11 PM $ 879.06
+0.22%
$ 485 $ 1.96 million
Jan 5, 10 PM $ 877.11
+0.00%
$ 484 $ 1.95 million
Jan 5, 9 PM $ 877.18
-0.04%
$ 484 $ 1.95 million
Jan 5, 8 PM $ 877.51
+0.02%
$ 484 $ 1.8 million
Jan 5, 7 PM $ 877.46
-0.08%
$ 484 $ 1.72 million
Jan 5, 6 PM $ 878
-0.12%
$ 484 $ 1.72 million
Jan 5, 5 PM $ 879.08
+0.16%
$ 485 $ 1.67 million
Jan 5, 4 PM $ 877.15
+0.44%
$ 484 $ 1.59 million
Jan 5, 3 PM $ 873.21
-0.35%
$ 481 $ 1.47 million
Jan 5, 2 PM $ 875.12
+1.56%
$ 482 $ 1.19 million
Jan 5, 1 PM $ 861.68
+0.02%
$ 475 $ 673,884
Jan 5, 12 PM $ 861.47
-0.43%
$ 475 $ 658,368
Jan 5, 11 AM $ 865.21
-0.36%
$ 477 $ 563,001
Jan 5, 10 AM $ 868.13
+1.34%
$ 479 $ 421,962
Jan 5, 9 AM $ 856.62
-0.06%
$ 472 $ 231,095
Jan 5, 8 AM $ 857.14
+0.00%
$ 473 $ 148,647
Jan 5, 7 AM $ 857.18
-0.02%
$ 473 $ 133,063
Jan 5, 6 AM $ 857.31
+0.04%
$ 473 $ 132,336
Jan 5, 5 AM $ 856.86
-0.06%
$ 472 $ 131,968
Jan 5, 4 AM $ 857.37
+0.01%
$ 473 $ 130,783
Jan 5, 3 AM $ 857.31
-0.01%
$ 473 $ 113,434
Jan 5, 2 AM $ 857.42
+0.07%
$ 473 $ 113,398
Jan 5, 1 AM $ 856.8
+0.06%
$ 472 $ 107,035
Jan 5, 12 AM $ 856.36
-0.03%
$ 472 $ 97,594
Jan 4, 11 PM $ 856.61
+0.00%
$ 472 $ 96,540
Jan 4, 10 PM $ 856.62
+0.03%
$ 472 $ 97,974
Jan 4, 9 PM $ 856.35
+0.02%
$ 472 $ 98,260
Jan 4, 8 PM $ 856.21
-0.04%
$ 472 $ 98,345
Jan 4, 7 PM $ 856.67
+0.08%
$ 472 $ 98,553
Jan 4, 6 PM $ 856.02
-0.01%
$ 472 $ 99,151
Jan 4, 5 PM $ 855.97
-0.09%
$ 472 $ 99,535
Jan 4, 4 PM $ 856.84
+0.01%
$ 472 $ 99,376
Jan 4, 3 PM $ 856.77
+0.02%
$ 472 $ 99,710
Jan 4, 2 PM $ 856.63
+0.03%
$ 472 $ 99,991
Jan 4, 1 PM $ 856.34
-0.01%
$ 472 $ 99,893
Jan 4, 12 PM $ 856.35
-0.03%
$ 472 $ 99,842
Jan 4, 11 AM $ 856.6
+0.07%
$ 472 $ 99,666
Jan 4, 10 AM $ 855.99
+0.00%
$ 472 $ 99,750