Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $914.47
-0.22%
$1.52 million $3.73 million
Jul 10, 5 PM $916.44
-0.10%
$1.53 million $3.72 million
Jul 10, 4 PM $917.41
+0.38%
$1.53 million $3.71 million
Jul 10, 3 PM $913.95
+0.06%
$1.52 million $3.72 million
Jul 10, 2 PM $913.41
+0.01%
$1.52 million $3.72 million
Jul 10, 1 PM $913.34
+0.00%
$1.52 million $3.71 million
Jul 10, 12 PM $913.31
-0.29%
$1.52 million $3.72 million
Jul 10, 11 AM $915.97
+0.19%
$1.53 million $3.74 million
Jul 10, 10 AM $914.24
-0.02%
$1.52 million $3.73 million
Jul 10, 9 AM $914.41
+0.09%
$1.52 million $3.73 million
Jul 10, 8 AM $913.63
+0.05%
$1.52 million $3.71 million
Jul 10, 7 AM $913.21
-0.28%
$1.52 million $3.74 million
Jul 10, 6 AM $915.81
+0.17%
$1.52 million $3.73 million
Jul 10, 5 AM $914.21
+0.12%
$1.52 million $3.75 million
Jul 10, 4 AM $913.15
-0.09%
$1.52 million $3.74 million
Jul 10, 3 AM $913.97
-0.05%
$1.52 million $3.73 million
Jul 10, 2 AM $914.39
-0.16%
$1.52 million $3.71 million
Jul 10, 1 AM $915.85
+0.09%
$1.53 million $3.7 million
Jul 10, 12 AM $915.03
+0.12%
$1.52 million $3.73 million
Jul 9, 11 PM $913.91
-0.21%
$1.52 million $3.76 million
Jul 9, 10 PM $915.85
-0.03%
$1.53 million $3.82 million
Jul 9, 9 PM $916.14
+0.01%
$1.53 million $3.84 million
Jul 9, 8 PM $916.06
-0.02%
$1.53 million $3.8 million
Jul 9, 7 PM $916.35
+0.05%
$1.53 million $3.82 million
Jul 9, 6 PM $913.13
-0.26%
$1.52 million $3.83 million
Jul 9, 5 PM $915.5
-0.09%
$1.52 million $3.83 million
Jul 9, 4 PM $916.31
+0.35%
$1.53 million $3.86 million
Jul 9, 3 PM $913.14
-0.60%
$1.52 million $3.83 million
Jul 9, 2 PM $918.7
-0.37%
$1.53 million $3.83 million
Jul 9, 1 PM $922.09
-2.26%
$1.54 million $3.86 million
Jul 9, 12 PM $943.38
+0.03%
$1.57 million $3.89 million
Jul 9, 11 AM $943.12
+0.10%
$1.57 million $3.89 million
Jul 9, 10 AM $942.17
-0.17%
$1.57 million $3.9 million
Jul 9, 9 AM $943.74
-0.06%
$1.57 million $3.91 million
Jul 9, 8 AM $944.32
+0.08%
$1.57 million $3.93 million
Jul 9, 7 AM $943.59
+0.07%
$1.57 million $3.91 million
Jul 9, 6 AM $942.92
-0.54%
$1.57 million $3.88 million
Jul 9, 5 AM $948.04
+0.02%
$1.58 million $3.89 million
Jul 9, 4 AM $947.84
+0.00%
$1.58 million $3.87 million
Jul 9, 3 AM $947.83
-0.02%
$1.58 million $3.87 million
Jul 9, 2 AM $947.97
-0.02%
$1.58 million $3.88 million
Jul 9, 1 AM $948.08
+0.32%
$1.58 million $3.86 million
Jul 9, 12 AM $945.1
-0.30%
$1.57 million $3.81 million
Jul 8, 11 PM $947.97
+0.25%
$1.58 million $3.8 million
Jul 8, 10 PM $945.62
-0.01%
$1.57 million $3.77 million
Jul 8, 9 PM $945.08
-0.64%
$1.57 million $3.73 million
Jul 8, 8 PM $951.16
-1.50%
$1.58 million $3.72 million
Jul 8, 7 PM $965.19
+0.18%
$1.61 million $3.7 million
Jul 8, 6 PM $963.41
+0.04%
$1.6 million $3.67 million
Jul 8, 5 PM $964.87
-0.15%
$1.61 million $3.64 million