Costco (Ondo Tokenized) Historical Data

COSTon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 856.6
+0.07%
$ 472 $ 99,666
Jan 4, 10 AM $ 855.99
+0.00%
$ 472 $ 99,750
Jan 4, 9 AM $ 856.08
+0.00%
$ 472 $ 99,149
Jan 4, 8 AM $ 856.14
-0.02%
$ 472 $ 99,545
Jan 4, 7 AM $ 856.39
-0.04%
$ 472 $ 100,893
Jan 4, 6 AM $ 856.73
+0.00%
$ 472 $ 101,396
Jan 4, 5 AM $ 856.64
+0.04%
$ -- $ 100,970
Jan 4, 4 AM $ 856.29
+0.01%
$ -- $ 100,959
Jan 4, 3 AM $ 856.27
-0.01%
$ -- $ 100,912
Jan 4, 2 AM $ 856.33
-0.03%
$ -- $ 101,871
Jan 4, 1 AM $ 856.67
-0.01%
$ -- $ 101,598
Jan 4, 12 AM $ 856.74
+0.08%
$ -- $ 102,066
Jan 3, 11 PM $ 856.09
+0.00%
$ 472 $ 101,421
Jan 3, 10 PM $ 856.13
-0.06%
$ 472 $ 99,151
Jan 3, 9 PM $ 856.74
+0.01%
$ 472 $ 99,469
Jan 3, 8 PM $ 856.59
+0.02%
$ 472 $ 123,222
Jan 3, 7 PM $ 856.31
+0.01%
$ 472 $ 156,199
Jan 3, 6 PM $ 856.22
+0.02%
$ 472 $ 220,219
Jan 3, 5 PM $ 856.07
-0.07%
$ 472 $ 268,408
Jan 3, 4 PM $ 856.68
+0.02%
$ 472 $ 314,718
Jan 3, 3 PM $ 856.53
+0.00%
$ 472 $ 396,057
Jan 3, 2 PM $ 856.54
+0.02%
$ 472 $ 498,957
Jan 3, 1 PM $ 856.39
-0.04%
$ 472 $ 650,393
Jan 3, 12 PM $ 856.7
+0.04%
$ 472 $ 670,621
Jan 3, 11 AM $ 856.36
+0.04%
$ 472 $ 756,308
Jan 3, 10 AM $ 856.02
+0.00%
$ 472 $ 756,973
Jan 3, 9 AM $ 856.06
-0.04%
$ 472 $ 757,630
Jan 3, 8 AM $ 856.3
+0.00%
$ 472 $ 812,627
Jan 3, 7 AM $ 856.17
+0.01%
$ 472 $ 811,061
Jan 3, 6 AM $ 856.08
-0.08%
$ 472 $ 810,572
Jan 3, 5 AM $ 856.69
+0.05%
$ 472 $ 811,006
Jan 3, 4 AM $ 856.39
-0.05%
$ 472 $ 811,276
Jan 3, 3 AM $ 856.8
+0.04%
$ 472 $ 811,808
Jan 3, 2 AM $ 856.53
+0.05%
$ 472 $ 812,219
Jan 3, 1 AM $ 856.18
-0.04%
$ 472 $ 812,152
Jan 3, 12 AM $ 856.59
-0.01%
$ 472 $ 855,755
Jan 2, 11 PM $ 856.7
+0.05%
$ 472 $ 856,676
Jan 2, 10 PM $ 856.49
-0.03%
$ 472 $ 858,093
Jan 2, 9 PM $ 856.79
+0.08%
$ 472 $ 858,142
Jan 2, 8 PM $ 855.74
-0.08%
$ 472 $ 834,119
Jan 2, 7 PM $ 856.43
+0.09%
$ 472 $ 801,197
Jan 2, 6 PM $ 855.61
-0.21%
$ 472 $ 736,295
Jan 2, 5 PM $ 857.51
-0.44%
$ 473 $ 687,636
Jan 2, 4 PM $ 861.35
+0.12%
$ 475 $ 641,934
Jan 2, 3 PM $ 860.34
-0.44%
$ 474 $ 559,443
Jan 2, 2 PM $ 864.18
+0.10%
$ 476 $ 454,999
Jan 2, 1 PM $ 863.3
-0.20%
$ 476 $ 307,364
Jan 2, 12 PM $ 865.01
-0.29%
$ 477 $ 287,020
Jan 2, 11 AM $ 867.72
+0.08%
$ 478 $ 200,936
Jan 2, 10 AM $ 867.14
+0.02%
$ 478 $ 200,859