Costco (Ondo Tokenized) Historical Data

COSTon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 867.14
+0.02%
$ 478 $ 200,859
Jan 2, 9 AM $ 867.01
-0.15%
$ 478 $ 200,648
Jan 2, 8 AM $ 867.09
+0.02%
$ 478 $ 145,871
Jan 2, 7 AM $ 866.86
-0.03%
$ 478 $ 147,255
Jan 2, 6 AM $ 867.17
+0.01%
$ 478 $ 147,806
Jan 2, 5 AM $ 867.12
+0.00%
$ 478 $ 147,531
Jan 2, 4 AM $ 867.16
+0.03%
$ 478 $ 148,032
Jan 2, 3 AM $ 866.93
-0.06%
$ 478 $ 147,846
Jan 2, 2 AM $ 867.42
+0.05%
$ 478 $ 146,957
Jan 2, 1 AM $ 866.97
+0.55%
$ 478 $ 146,397
Jan 2, 12 AM $ 862.21
-0.04%
$ 475 $ 101,673
Jan 1, 11 PM $ 862.56
+0.05%
$ 475 $ 102,404
Jan 1, 10 PM $ 862.21
-0.08%
$ 475 $ 105,009
Jan 1, 9 PM $ 862.9
+0.00%
$ 476 $ 104,529
Jan 1, 8 PM $ 862.98
+0.04%
$ 476 $ 105,159
Jan 1, 7 PM $ 862.72
+0.06%
$ 476 $ 104,910
Jan 1, 6 PM $ 862.24
-0.02%
$ 475 $ 105,036
Jan 1, 5 PM $ 862.33
-0.08%
$ 475 $ 105,217
Jan 1, 4 PM $ 862.97
+0.02%
$ 476 $ 104,590
Jan 1, 3 PM $ 862.9
+0.09%
$ 476 $ 104,607
Jan 1, 2 PM $ 862.13
-0.04%
$ 475 $ 103,951
Jan 1, 1 PM $ 862.46
-0.06%
$ 475 $ 109,914
Jan 1, 12 PM $ 862.94
+0.01%
$ 476 $ 109,144
Jan 1, 11 AM $ 862.81
-0.02%
$ 476 $ 110,081
Jan 1, 10 AM $ 862.88
+0.07%
$ 476 $ 109,896
Jan 1, 9 AM $ 862.29
-0.04%
$ 475 $ 110,414
Jan 1, 8 AM $ 862.53
-0.04%
$ 475 $ 115,290
Jan 1, 7 AM $ 862.96
+0.03%
$ 476 $ 117,446
Jan 1, 6 AM $ 862.7
+0.04%
$ 476 $ 117,286
Jan 1, 5 AM $ 862.28
-0.06%
$ 475 $ 116,780
Jan 1, 4 AM $ 862.88
+0.03%
$ 476 $ 116,919
Jan 1, 3 AM $ 862.63
+0.02%
$ 476 $ 117,069
Jan 1, 2 AM $ 862.5
+0.26%
$ 475 $ 118,551
Jan 1, 1 AM $ 860.28
-0.52%
$ 474 $ 119,442
Jan 1, 12 AM $ 864.69
+0.05%
$ 477 $ 134,332
Dec 31, 11 PM $ 864.26
-0.06%
$ 476 $ 134,425
Dec 31, 10 PM $ 864.91
-0.04%
$ 477 $ 131,028
Dec 31, 9 PM $ 865.24
+0.02%
$ 477 $ 131,009
Dec 31, 8 PM $ 865.13
-0.22%
$ 477 $ 130,742
Dec 31, 7 PM $ 867.24
+0.05%
$ 478 $ 130,487
Dec 31, 6 PM $ 866.77
+0.13%
$ 478 $ 141,100
Dec 31, 5 PM $ 865.72
-0.01%
$ 477 $ 141,914
Dec 31, 4 PM $ 865.89
+0.01%
$ 477 $ 141,229
Dec 31, 3 PM $ 865.84
-0.10%
$ 477 $ 141,136
Dec 31, 2 PM $ 866.74
-0.04%
$ 478 $ 150,805
Dec 31, 1 PM $ 867.01
-0.02%
$ 478 $ 147,565
Dec 31, 12 PM $ 867.27
+0.09%
$ 478 $ 148,076
Dec 31, 11 AM $ 866.47
-0.03%
$ 478 $ 146,865
Dec 31, 10 AM $ 866.78
-0.03%
$ 478 $ 147,220
Dec 31, 9 AM $ 867.26
-0.05%
$ 478 $ 146,467