Costco (Ondo Tokenized) Historical Data

COSTon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 1,028.51
-0.41%
$ 1.71 million $ 3.98 million
May 1, 2 PM $ 1,032.7
+0.84%
$ 1.72 million $ 3.97 million
May 1, 1 PM $ 1,024.02
+0.89%
$ 1.71 million $ 3.96 million
May 1, 12 PM $ 1,014.46
+0.18%
$ 1.69 million $ 4 million
May 1, 11 AM $ 1,012.64
-0.41%
$ 1.69 million $ 679,613
May 1, 10 AM $ 1,012.29
-0.44%
$ 1.69 million $ 678,750
May 1, 9 AM $ 1,016.79
+0.02%
$ 1.69 million $ 679,181
May 1, 8 AM $ 1,016.65
+0.67%
$ 1.69 million $ 680,722
May 1, 7 AM $ 1,009.98
+0.01%
$ 1.68 million $ 679,205
May 1, 6 AM $ 1,010.06
-0.66%
$ 1.68 million $ 679,094
May 1, 5 AM $ 1,016.72
+0.02%
$ 1.69 million $ 678,991
May 1, 4 AM $ 1,016.63
+0.66%
$ 1.69 million $ 679,509
May 1, 3 AM $ 1,009.66
-0.70%
$ 1.68 million $ 680,439
May 1, 2 AM $ 1,016.79
-0.01%
$ 1.69 million $ 680,682
May 1, 1 AM $ 1,016.55
+0.69%
$ 1.69 million $ 680,252
May 1, 12 AM $ 1,009.56
-0.70%
$ 1.68 million $ 679,621
Apr 30, 11 PM $ 1,016.78
+0.03%
$ 1.69 million $ 679,847
Apr 30, 10 PM $ 1,016.65
+0.58%
$ 1.69 million $ 679,731
Apr 30, 9 PM $ 1,011.12
-0.19%
$ 1.68 million $ 679,687
Apr 30, 8 PM $ 1,013.02
-0.04%
$ 1.69 million $ 679,028
Apr 30, 7 PM $ 1,013.22
-0.33%
$ 1.69 million $ 679,877
Apr 30, 6 PM $ 1,016.66
+0.32%
$ 1.69 million $ 679,979
Apr 30, 5 PM $ 1,013.47
+0.26%
$ 1.69 million $ 680,377
Apr 30, 4 PM $ 1,010.93
-0.58%
$ 1.68 million $ 679,201
Apr 30, 3 PM $ 1,016.92
+0.76%
$ 1.69 million $ 678,730
Apr 30, 2 PM $ 1,015.61
+0.61%
$ 1.69 million $ 677,808
Apr 30, 1 PM $ 1,009.47
+1.33%
$ 1.68 million $ 676,121
Apr 30, 12 PM $ 996.13
-0.62%
$ 1.66 million $ 675,355
Apr 30, 11 AM $ 1,002.41
+0.60%
$ 1.67 million $ 676,898
Apr 30, 10 AM $ 1,001.9
-0.07%
$ 1.67 million $ 677,543
Apr 30, 9 AM $ 1,002.58
+0.00%
$ 1.67 million $ 676,979
Apr 30, 8 AM $ 1,002.59
+0.02%
$ 1.67 million $ 676,493
Apr 30, 7 AM $ 1,002.4
+0.11%
$ 1.67 million $ 676,855
Apr 30, 6 AM $ 1,001.11
-0.10%
$ 1.67 million $ 677,064
Apr 30, 5 AM $ 1,002.14
+0.54%
$ 1.67 million $ 676,801
Apr 30, 4 AM $ 996.63
-0.02%
$ 1.66 million $ 675,925
Apr 30, 3 AM $ 996.49
-0.60%
$ 1.66 million $ 674,714
Apr 30, 2 AM $ 1,002.78
+0.03%
$ 1.67 million $ 675,517
Apr 30, 1 AM $ 1,002.61
+0.12%
$ 1.67 million $ 675,843
Apr 30, 12 AM $ 1,001.58
-0.12%
$ 1.67 million $ 675,548
Apr 29, 11 PM $ 1,002.65
+0.00%
$ 1.67 million $ 678,139
Apr 29, 10 PM $ 1,002.5
+0.58%
$ 1.67 million $ 679,418
Apr 29, 9 PM $ 996.6
+0.03%
$ 1.66 million $ 680,327
Apr 29, 8 PM $ 996.28
+0.01%
$ 1.66 million $ 680,311
Apr 29, 7 PM $ 994.57
+0.29%
$ 1.66 million $ 679,077
Apr 29, 6 PM $ 991.75
-0.29%
$ 1.65 million $ 679,229
Apr 29, 5 PM $ 994.79
+0.16%
$ 1.66 million $ 678,497
Apr 29, 4 PM $ 992.74
-0.03%
$ 1.65 million $ 678,592
Apr 29, 3 PM $ 993.09
+0.00%
$ 1.65 million $ 678,457
Apr 29, 2 PM $ 992.99
-0.01%
$ 1.65 million $ 679,385