Costco (Ondo Tokenized) Historical Data

COSTon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 867.27
+0.09%
$ 478 $ 148,076
Dec 31, 11 AM $ 866.47
-0.03%
$ 478 $ 146,865
Dec 31, 10 AM $ 866.78
-0.03%
$ 478 $ 147,220
Dec 31, 9 AM $ 867.26
-0.05%
$ 478 $ 146,467
Dec 31, 8 AM $ 866.35
-0.11%
$ 478 $ 142,353
Dec 31, 7 AM $ 867.31
-0.13%
$ 478 $ 139,999
Dec 31, 6 AM $ 868.39
+0.01%
$ 479 $ 140,133
Dec 31, 5 AM $ 868.31
-0.01%
$ 479 $ 139,945
Dec 31, 4 AM $ 868.49
+0.00%
$ 479 $ 140,033
Dec 31, 3 AM $ 868.45
-0.03%
$ 479 $ 139,398
Dec 31, 2 AM $ 868.72
+0.06%
$ 479 $ 137,636
Dec 31, 1 AM $ 868.15
-0.22%
$ 479 $ 137,944
Dec 31, 12 AM $ 865.91
-0.18%
$ 477 $ 124,080
Dec 30, 11 PM $ 867.48
+0.00%
$ 478 $ 123,564
Dec 30, 10 PM $ 867.56
+0.05%
$ 478 $ 124,122
Dec 30, 9 PM $ 867.17
-0.15%
$ 478 $ 123,502
Dec 30, 8 PM $ 868.64
-0.11%
$ 479 $ 122,783
Dec 30, 7 PM $ 869.5
+0.22%
$ 479 $ 123,061
Dec 30, 6 PM $ 867.53
+0.04%
$ 478 $ 112,805
Dec 30, 5 PM $ 867.09
+0.25%
$ 478 $ 112,632
Dec 30, 4 PM $ 864.82
-0.07%
$ 477 $ 121,467
Dec 30, 3 PM $ 865.47
-0.08%
$ 477 $ 121,044
Dec 30, 2 PM $ 865.93
-0.30%
$ 477 $ 112,766
Dec 30, 1 PM $ 868.52
+0.00%
$ 479 $ 111,154
Dec 30, 12 PM $ 868.6
-0.21%
$ 479 $ 111,018
Dec 30, 11 AM $ 870.33
-0.08%
$ 480 $ 111,677
Dec 30, 10 AM $ 870.99
-0.03%
$ 480 $ 111,252
Dec 30, 9 AM $ 871.23
+0.12%
$ 480 $ 110,824
Dec 30, 8 AM $ 869.92
-0.02%
$ 479 $ 118,684
Dec 30, 7 AM $ 870.02
-0.06%
$ 480 $ 118,254
Dec 30, 6 AM $ 870.66
+0.03%
$ 480 $ 118,449
Dec 30, 5 AM $ 870.45
-0.02%
$ 480 $ 118,878
Dec 30, 4 AM $ 870.57
+0.11%
$ 480 $ 118,258
Dec 30, 3 AM $ 869.58
-0.06%
$ 479 $ 118,227
Dec 30, 2 AM $ 870.09
-0.01%
$ 480 $ 118,302
Dec 30, 1 AM $ 870.19
+0.11%
$ 480 $ 117,991
Dec 30, 12 AM $ 869.33
-0.05%
$ 479 $ 117,371
Dec 29, 11 PM $ 869.81
-0.02%
$ 480 $ 116,298
Dec 29, 10 PM $ 869.93
+0.02%
$ 480 $ 116,599
Dec 29, 9 PM $ 869.71
-0.04%
$ 479 $ 116,922
Dec 29, 8 PM $ 869.8
-0.05%
$ 479 $ 118,149
Dec 29, 7 PM $ 870.3
+0.06%
$ 480 $ 117,977
Dec 29, 6 PM $ 870.02
+0.11%
$ 480 $ 117,833
Dec 29, 5 PM $ 869.08
-0.18%
$ 479 $ 117,097
Dec 29, 4 PM $ 870.58
-0.31%
$ 480 $ 108,981
Dec 29, 3 PM $ 873.21
-0.21%
$ 481 $ 109,708
Dec 29, 2 PM $ 875.01
-0.27%
$ 482 $ 110,632
Dec 29, 1 PM $ 877.33
+0.11%
$ 484 $ 108,094
Dec 29, 12 PM $ 876.62
+0.02%
$ 483 $ 107,035
Dec 29, 11 AM $ 876.4
-0.08%
$ 483 $ 107,684