Costco (Ondo Tokenized) Historical Data

COSTon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 873.98
-0.11%
$ 482 $ 104,360
Dec 27, 10 AM $ 874.91
+0.17%
$ 482 $ 104,402
Dec 27, 9 AM $ 873.48
-0.28%
$ 482 $ 104,233
Dec 27, 8 AM $ 875.97
+0.54%
$ 483 $ 109,657
Dec 27, 7 AM $ 871.34
-0.25%
$ 480 $ 110,508
Dec 27, 6 AM $ 873.49
-0.01%
$ 482 $ 111,543
Dec 27, 5 AM $ 873.6
+0.36%
$ 482 $ 110,178
Dec 27, 4 AM $ 870.42
-0.11%
$ 480 $ 113,691
Dec 27, 3 AM $ 871.32
-0.53%
$ 480 $ 114,374
Dec 27, 2 AM $ 875.95
+0.25%
$ 483 $ 114,752
Dec 27, 1 AM $ 873.78
-0.18%
$ 482 $ 114,325
Dec 27, 12 AM $ 875.31
-0.04%
$ 483 $ 117,622
Dec 26, 11 PM $ 875.74
+0.11%
$ 483 $ 117,959
Dec 26, 10 PM $ 874.69
-0.04%
$ 482 $ 117,877
Dec 26, 9 PM $ 875.06
-0.03%
$ 482 $ 118,108
Dec 26, 8 PM $ 875.34
+0.11%
$ 483 $ 118,519
Dec 26, 7 PM $ 874.28
+0.03%
$ 482 $ 117,542
Dec 26, 6 PM $ 874.06
-0.10%
$ 482 $ 117,736
Dec 26, 5 PM $ 874.99
+0.03%
$ 482 $ 117,187
Dec 26, 4 PM $ 874.71
-0.07%
$ 482 $ 116,745
Dec 26, 3 PM $ 875.37
-0.13%
$ 483 $ 112,840
Dec 26, 2 PM $ 876.66
+0.54%
$ 483 $ 111,711
Dec 26, 1 PM $ 872.07
-0.06%
$ 481 $ 108,753
Dec 26, 12 PM $ 872.66
-0.04%
$ 481 $ 109,489
Dec 26, 11 AM $ 873.12
-0.03%
$ 481 $ 109,198
Dec 26, 10 AM $ 873.38
-0.01%
$ 481 $ 109,847
Dec 26, 9 AM $ 873.6
-0.02%
$ 482 $ 109,646
Dec 26, 8 AM $ 873.09
+0.02%
$ 481 $ 104,639
Dec 26, 7 AM $ 872.91
-0.08%
$ 481 $ 103,658
Dec 26, 6 AM $ 873.6
+0.06%
$ 482 $ 103,797
Dec 26, 5 AM $ 873.08
-0.06%
$ 481 $ 104,489
Dec 26, 4 AM $ 873.56
-0.02%
$ 482 $ 100,988
Dec 26, 3 AM $ 873.79
-0.02%
$ 482 $ 101,723
Dec 26, 2 AM $ 874.19
-0.03%
$ 482 $ 100,849
Dec 26, 1 AM $ 874.43
+0.06%
$ 482 $ 102,588
Dec 26, 12 AM $ 873.92
+0.05%
$ 482 $ 99,481
Dec 25, 11 PM $ 873.44
+0.18%
$ 482 $ 99,600
Dec 25, 10 PM $ 873.72
+0.38%
$ 482 $ 99,551
Dec 25, 9 PM $ 870.42
-0.03%
$ 480 $ 99,499
Dec 25, 8 PM $ 870.69
+0.02%
$ 480 $ 99,768
Dec 25, 7 PM $ 870.52
-0.38%
$ 480 $ 100,578
Dec 25, 6 PM $ 873.84
+0.39%
$ 482 $ 99,446
Dec 25, 5 PM $ 870.38
-0.38%
$ 480 $ 102,328
Dec 25, 4 PM $ 873.68
-0.03%
$ 482 $ 101,839
Dec 25, 3 PM $ 873.91
+0.34%
$ 482 $ 110,103
Dec 25, 2 PM $ 870.98
+0.03%
$ 480 $ 117,119
Dec 25, 1 PM $ 870.77
-0.02%
$ 480 $ 132,480
Dec 25, 12 PM $ 870.95
+0.04%
$ 480 $ 131,693
Dec 25, 11 AM $ 870.65
-0.35%
$ 480 $ 134,553
Dec 25, 10 AM $ 873.65
-0.03%
$ 482 $ 135,753