Costco (Ondo Tokenized) Historical Data

COSTon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 980.25
+0.09%
$ 1.63 million $ 697,558
Mar 6, 6 AM $ 979.34
+0.01%
$ 1.63 million $ 696,976
Mar 6, 5 AM $ 979.25
-0.30%
$ 1.63 million $ 695,856
Mar 6, 4 AM $ 982.18
+0.32%
$ 1.64 million $ 695,844
Mar 6, 3 AM $ 979.08
-0.06%
$ 1.63 million $ 693,997
Mar 6, 2 AM $ 979.63
-0.23%
$ 1.63 million $ 694,084
Mar 6, 1 AM $ 981.87
-0.02%
$ 1.63 million $ 694,314
Mar 6, 12 AM $ 982.07
+0.12%
$ 1.64 million $ 693,367
Mar 5, 11 PM $ 980.88
-0.10%
$ 1.63 million $ 694,406
Mar 5, 10 PM $ 981.89
-0.01%
$ 1.63 million $ 695,179
Mar 5, 9 PM $ 981.98
-0.55%
$ 1.64 million $ 695,315
Mar 5, 8 PM $ 987.36
+0.01%
$ 1.64 million $ 684,063
Mar 5, 7 PM $ 987.24
-0.33%
$ 1.64 million $ 684,128
Mar 5, 6 PM $ 990.47
-0.01%
$ 1.65 million $ 684,784
Mar 5, 5 PM $ 990.59
-0.01%
$ 1.65 million $ 684,931
Mar 5, 4 PM $ 990.7
-0.05%
$ 1.65 million $ 684,325
Mar 5, 3 PM $ 991.2
-0.64%
$ 1.65 million $ 682,177
Mar 5, 2 PM $ 997.63
-1.12%
$ 1.66 million $ 677,337
Mar 5, 1 PM $ 1,008.94
-0.01%
$ 1.68 million $ 668,698
Mar 5, 12 PM $ 1,009.04
+0.01%
$ 1.68 million $ 668,802
Mar 5, 11 AM $ 1,008.95
+0.00%
$ 1.68 million $ 669,706
Mar 5, 10 AM $ 1,008.91
+0.01%
$ 1.68 million $ 671,348
Mar 5, 9 AM $ 1,008.78
-0.01%
$ 1.68 million $ 670,472
Mar 5, 8 AM $ 1,008.85
-0.01%
$ 1.68 million $ 669,599
Mar 5, 7 AM $ 1,008.92
-0.21%
$ 1.68 million $ 670,562
Mar 5, 6 AM $ 1,011.07
+0.00%
$ 1.68 million $ 671,589
Mar 5, 5 AM $ 1,011.07
+0.05%
$ 1.68 million $ 670,841
Mar 5, 4 AM $ 1,010.6
+0.52%
$ 1.68 million $ 671,093
Mar 5, 3 AM $ 1,005.4
-0.01%
$ 1.67 million $ 671,391
Mar 5, 2 AM $ 1,005.5
-0.51%
$ 1.67 million $ 670,481
Mar 5, 1 AM $ 1,010.65
+0.47%
$ 1.68 million $ 670,931
Mar 5, 12 AM $ 1,005.48
+0.00%
$ 1.67 million $ 671,935
Mar 4, 11 PM $ 1,005.44
-0.02%
$ 1.67 million $ 670,412
Mar 4, 10 PM $ 1,005.65
-0.55%
$ 1.67 million $ 671,246
Mar 4, 9 PM $ 1,011.19
+0.01%
$ 1.68 million $ 670,858
Mar 4, 8 PM $ 1,011.1
+0.00%
$ 1.68 million $ 670,405
Mar 4, 7 PM $ 1,011.12
-0.02%
$ 1.68 million $ 671,316
Mar 4, 6 PM $ 1,011.29
+0.01%
$ 1.68 million $ 671,929
Mar 4, 5 PM $ 1,011.22
+0.39%
$ 1.68 million $ 671,947
Mar 4, 4 PM $ 1,011.1
+0.05%
$ -- $ 670,742
Mar 4, 1 PM $ 1,011.04
+0.01%
$ 1.68 million $ 673,838
Mar 4, 12 PM $ 1,010.88
-0.02%
$ 1.68 million $ 673,831
Mar 4, 11 AM $ 1,011.3
+0.00%
$ 1.68 million $ 673,354
Mar 4, 9 AM $ 1,005.54
+0.00%
$ 1.67 million $ 674,160
Mar 4, 8 AM $ 1,005.61
+0.03%
$ 1.67 million $ 674,667
Mar 4, 7 AM $ 1,005.34
-0.02%
$ 1.67 million $ 673,986
Mar 4, 6 AM $ 1,005.32
-0.03%
$ 1.67 million $ 673,986
Mar 4, 5 AM $ 1,005.45
-0.54%
$ 1.67 million $ 676,245
Mar 4, 4 AM $ 1,005.82
-0.52%
$ 1.67 million $ 677,114
Mar 4, 3 AM $ 1,010.97
-0.03%
$ 1.68 million $ 677,537