Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $1,020.38
+0.00%
$1.7 million $715,528
Feb 14, 2026 $1,020.33
+0.13%
$1.7 million $721,652
Feb 13, 2026 $1,019.04
+1.53%
$1.7 million $1.23 million
Feb 12, 2026 $1,003.66
+2.20%
$1.67 million $1.61 million
Feb 11, 2026 $982.08
+0.57%
$1.64 million $1.24 million
Feb 10, 2026 $976.52
-2.36%
$1.63 million $1.27 million
Feb 9, 2026 $1,000.08
-0.41%
$1.67 million $1.32 million
Feb 8, 2026 $1,004.19
+0.05%
$1.67 million $689,887
Feb 7, 2026 $1,003.73
+0.16%
$1.67 million $692,902
Feb 6, 2026 $1,002.16
+0.82%
$1.67 million $1.92 million
Feb 5, 2026 $994
-0.02%
$1.66 million $1.83 million
Feb 4, 2026 $994.22
+1.21%
$1.66 million $1.77 million
Feb 3, 2026 $982.14
+1.15%
$1.64 million $1.26 million
Feb 2, 2026 $970.91
+2.85%
$1.62 million $1.22 million
Feb 1, 2026 $943.98
+0.28%
$1.57 million $104,680
Jan 31, 2026 $941.33
-0.26%
$1.57 million $102,674
Jan 30, 2026 $943.85
-0.94%
$1.57 million $1.25 million
Jan 29, 2026 $953.03
-0.95%
$1.59 million $1.51 million
Jan 28, 2026 $962.14
-0.84%
$1.6 million $782,798
Jan 27, 2026 $970.44
-1.06%
$1.62 million $445,640
Jan 26, 2026 $980.82
-0.46%
$1.63 million $966,342
Jan 25, 2026 $985.37
+0.01%
$543 $100,190
Jan 24, 2026 $985.28
+0.03%
$543 $104,728
Jan 23, 2026 $984.92
+0.63%
$543 $1.29 million
Jan 22, 2026 $978.71
-0.69%
$540 $942,693
Jan 21, 2026 $985.46
+1.98%
$543 $1.46 million
Jan 20, 2026 $966.33
+0.20%
$533 $1.56 million
Jan 19, 2026 $964.48
+0.05%
$532 $148,987
Jan 18, 2026 $964.02
-0.04%
$531 $99,612
Jan 17, 2026 $964.45
+0.01%
$532 $106,823
Jan 16, 2026 $964.36
+0.71%
$532 $802,569
Jan 15, 2026 $957.59
+0.62%
$528 $970,224
Jan 14, 2026 $951.69
+1.09%
$525 $1.32 million
Jan 13, 2026 $941.41
-0.19%
$519 $1.09 million
Jan 12, 2026 $943.13
+1.73%
$520 $1.08 million
Jan 11, 2026 $927.07
+0.04%
$511 $99,988
Jan 10, 2026 $926.72
-0.08%
$511 $100,094
Jan 9, 2026 $927.44
+0.56%
$511 $1.07 million
Jan 8, 2026 $922.27
+2.90%
$508 $2.78 million
Jan 7, 2026 $896.66
+0.61%
$494 $1.81 million
Jan 6, 2026 $891.1
+1.37%
$491 $918,580
Jan 5, 2026 $879.06
+2.62%
$485 $1.96 million
Jan 4, 2026 $856.61
+0.06%
$472 $96,540
Jan 3, 2026 $856.09
-0.07%
$472 $101,421
Jan 2, 2026 $856.7
-0.68%
$472 $856,676
Jan 1, 2026 $862.56
-0.19%
$475 $102,404
Dec 31, 2025 $864.91
-0.30%
$476 $131,028
Dec 30, 2025 $867.56
-0.25%
$478 $124,122
Dec 29, 2025 $869.93
-0.06%
$480 $116,599
Dec 28, 2025 $870.46
-0.63%
$480 $102,393