Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1,025.17
+0.02%
$ 1.71 million $ 729,049
Apr 9, 3 AM $ 1,024.75
-0.05%
$ 1.71 million $ 727,493
Apr 9, 2 AM $ 1,025.3
-0.15%
$ 1.71 million $ 726,989
Apr 9, 1 AM $ 1,027.42
-0.47%
$ 1.71 million $ 726,339
Apr 9, 12 AM $ 1,032.26
-0.02%
$ 1.72 million $ 726,390
Apr 8, 11 PM $ 1,032.68
+0.72%
$ 1.72 million $ 726,103
Apr 8, 10 PM $ 1,025.13
-0.70%
$ 1.71 million $ 725,998
Apr 8, 9 PM $ 1,032.72
+0.01%
$ 1.72 million $ 728,199
Apr 8, 8 PM $ 1,032.66
+0.53%
$ 1.72 million $ 726,496
Apr 8, 7 PM $ 1,027.18
+0.39%
$ 1.71 million $ 725,453
Apr 8, 6 PM $ 1,022.99
+0.02%
$ 1.7 million $ 726,255
Apr 8, 5 PM $ 1,026.17
-0.11%
$ 1.71 million $ 725,765
Apr 8, 4 PM $ 1,027.27
+0.43%
$ 1.71 million $ 728,251
Apr 8, 3 PM $ 1,022.92
+0.07%
$ 1.7 million $ 728,439
Apr 8, 2 PM $ 1,022.18
+0.83%
$ 1.7 million $ 730,254
Apr 8, 1 PM $ 1,013.71
-0.25%
$ 1.69 million $ 728,025
Apr 8, 12 PM $ 1,016.26
-0.01%
$ 1.69 million $ 724,450
Apr 8, 11 AM $ 1,016.34
+0.10%
$ 1.69 million $ 724,118
Apr 8, 10 AM $ 1,015.29
-0.06%
$ 1.69 million $ 723,079
Apr 8, 9 AM $ 1,015.9
+0.00%
$ 1.69 million $ 723,725
Apr 8, 8 AM $ 1,015.89
-0.04%
$ 1.69 million $ 724,625
Apr 8, 7 AM $ 1,016.34
+0.02%
$ 1.69 million $ 723,629
Apr 8, 6 AM $ 1,016.17
+0.09%
$ 1.69 million $ 722,458
Apr 8, 5 AM $ 1,015.18
-0.08%
$ 1.69 million $ 722,563
Apr 8, 4 AM $ 1,016.24
+0.07%
$ 1.69 million $ 724,072
Apr 8, 3 AM $ 1,015.51
-0.07%
$ 1.69 million $ 726,099
Apr 8, 2 AM $ 1,016.17
+0.03%
$ 1.69 million $ 726,348
Apr 8, 1 AM $ 1,015.73
-0.05%
$ 1.69 million $ 727,723
Apr 8, 12 AM $ 1,016.28
+0.02%
$ 1.69 million $ 728,440
Apr 7, 11 PM $ 1,016.06
+0.30%
$ 1.69 million $ 728,907
Apr 7, 10 PM $ 1,013.01
-0.07%
$ 1.69 million $ 727,552
Apr 7, 9 PM $ 1,013.69
+0.03%
$ 1.69 million $ 725,591
Apr 7, 8 PM $ 1,013.36
+0.03%
$ 1.69 million $ 727,558
Apr 7, 7 PM $ 1,013.1
-0.13%
$ 1.69 million $ 726,681
Apr 7, 6 PM $ 1,014.38
-0.17%
$ 1.69 million $ 726,065
Apr 7, 5 PM $ 1,016.06
-0.22%
$ 1.69 million $ 726,171
Apr 7, 4 PM $ 1,018.35
+0.08%
$ 1.7 million $ 723,885
Apr 7, 3 PM $ 1,017.54
-0.11%
$ 1.69 million $ 723,336
Apr 7, 2 PM $ 1,018.7
+0.01%
$ 1.7 million $ 720,444
Apr 7, 1 PM $ 1,018.62
+0.10%
$ 1.7 million $ 721,086
Apr 7, 12 PM $ 1,017.56
-0.02%
$ 1.69 million $ 722,576
Apr 7, 11 AM $ 1,017.58
+0.00%
$ 1.69 million $ 722,765
Apr 7, 10 AM $ 1,017.62
-0.11%
$ 1.69 million $ 722,510
Apr 7, 9 AM $ 1,018.72
+0.00%
$ 1.7 million $ 721,472
Apr 7, 8 AM $ 1,018.22
-0.04%
$ 1.7 million $ 719,636
Apr 7, 7 AM $ 1,018.6
+0.00%
$ 1.7 million $ 721,304
Apr 7, 6 AM $ 1,018.63
+0.00%
$ 1.7 million $ 721,254
Apr 7, 5 AM $ 1,018.61
-0.01%
$ 1.7 million $ 721,073
Apr 7, 4 AM $ 1,018.48
-0.02%
$ 1.7 million $ 719,050
Apr 7, 3 AM $ 1,018.64
+0.40%
$ 1.7 million $ 716,094