Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 960.1
-0.02%
$ 1.6 million $ 3.88 million
Jun 21, 11 AM $ 960.27
+0.32%
$ 1.6 million $ 3.87 million
Jun 21, 10 AM $ 957.18
-0.12%
$ 1.59 million $ 3.9 million
Jun 21, 9 AM $ 958.4
-0.29%
$ 1.6 million $ 3.88 million
Jun 21, 8 AM $ 961.23
-0.01%
$ 1.6 million $ 3.84 million
Jun 21, 7 AM $ 958.49
+0.00%
$ 1.6 million $ 3.89 million
Jun 21, 6 AM $ 959.26
+0.21%
$ 1.6 million $ 3.94 million
Jun 21, 5 AM $ 957.28
-0.23%
$ 1.59 million $ 3.9 million
Jun 21, 4 AM $ 959.53
+0.11%
$ 1.6 million $ 3.88 million
Jun 21, 3 AM $ 958.42
-0.30%
$ 1.6 million $ 3.87 million
Jun 21, 2 AM $ 961.33
+0.23%
$ 1.6 million $ 3.87 million
Jun 21, 1 AM $ 959.1
-0.11%
$ 1.6 million $ 3.86 million
Jun 21, 12 AM $ 960.15
-0.12%
$ 1.6 million $ 3.89 million
Jun 20, 11 PM $ 961.34
+0.25%
$ 1.6 million $ 3.87 million
Jun 20, 10 PM $ 958.95
-0.13%
$ 1.6 million $ 3.83 million
Jun 20, 9 PM $ 960.14
-0.05%
$ 1.6 million $ 3.85 million
Jun 20, 8 PM $ 960.6
+0.12%
$ 1.6 million $ 3.89 million
Jun 20, 7 PM $ 959.44
+0.03%
$ 1.6 million $ 3.86 million
Jun 20, 6 PM $ 959.13
-0.21%
$ 1.6 million $ 3.83 million
Jun 20, 5 PM $ 961.14
+0.20%
$ 1.6 million $ 3.81 million
Jun 20, 4 PM $ 959.24
-0.09%
$ 1.6 million $ 3.79 million
Jun 20, 3 PM $ 960.1
+0.17%
$ 1.6 million $ 3.79 million
Jun 20, 2 PM $ 958.47
-0.01%
$ 1.6 million $ 3.82 million
Jun 20, 1 PM $ 958.52
-0.03%
$ 1.6 million $ 3.87 million
Jun 20, 12 PM $ 958.83
+0.05%
$ 1.6 million $ 3.9 million
Jun 20, 11 AM $ 958.36
-0.20%
$ 1.6 million $ 3.88 million
Jun 20, 10 AM $ 960.21
+0.30%
$ 1.6 million $ 3.8 million
Jun 20, 9 AM $ 957.27
-0.19%
$ 1.59 million $ 3.82 million
Jun 20, 8 AM $ 959.11
+0.03%
$ 1.6 million $ 3.86 million
Jun 20, 7 AM $ 958.8
+0.03%
$ 1.6 million $ 3.81 million
Jun 20, 6 AM $ 958.53
+0.13%
$ 1.6 million $ 3.77 million
Jun 20, 5 AM $ 957.28
-0.12%
$ 1.59 million $ 3.77 million
Jun 20, 4 AM $ 958.46
-0.12%
$ 1.6 million $ 3.79 million
Jun 20, 3 AM $ 959.58
+0.11%
$ 1.6 million $ 3.76 million
Jun 20, 2 AM $ 958.49
-0.29%
$ 1.6 million $ 3.79 million
Jun 20, 1 AM $ 961.24
+0.30%
$ 1.6 million $ 3.78 million
Jun 20, 12 AM $ 958.33
-0.17%
$ 1.6 million $ 3.77 million
Jun 19, 11 PM $ 959.87
-0.02%
$ 1.6 million $ 3.74 million
Jun 19, 10 PM $ 960.07
+0.28%
$ 1.6 million $ 3.76 million
Jun 19, 9 PM $ 957.39
-0.12%
$ 1.59 million $ 3.73 million
Jun 19, 8 PM $ 958.51
+0.00%
$ 1.6 million $ 3.75 million
Jun 19, 7 PM $ 958.51
-0.29%
$ 1.6 million $ 3.79 million
Jun 19, 6 PM $ 961.33
+0.09%
$ 1.6 million $ 3.79 million
Jun 19, 5 PM $ 960.42
+0.21%
$ 1.6 million $ 3.77 million
Jun 19, 4 PM $ 958.44
+0.00%
$ 1.6 million $ 3.78 million
Jun 19, 3 PM $ 957.26
-0.17%
$ 1.59 million $ 3.74 million
Jun 19, 2 PM $ 958.87
+0.06%
$ 1.6 million $ 3.74 million
Jun 19, 1 PM $ 958.32
-0.32%
$ 1.6 million $ 3.68 million
Jun 19, 12 PM $ 961.4
+0.20%
$ 1.6 million $ 3.65 million
Jun 19, 11 AM $ 959.49
-0.18%
$ 1.6 million $ 3.68 million