Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 953.6
+0.00%
$ 1.21 million $ 2.93 million
Aug 7, 11 AM $ 953.57
+0.36%
$ 1.21 million $ 2.95 million
Aug 7, 10 AM $ 950.19
-0.12%
$ 1.2 million $ 3 million
Aug 7, 9 AM $ 951.38
+0.33%
$ 1.2 million $ 3 million
Aug 7, 8 AM $ 948.26
-0.35%
$ 1.2 million $ 3.02 million
Aug 7, 7 AM $ 951.55
-0.03%
$ 1.2 million $ 3.07 million
Aug 7, 6 AM $ 951.83
+0.36%
$ 1.21 million $ 3.07 million
Aug 7, 5 AM $ 948.46
+0.01%
$ 1.2 million $ 3.1 million
Aug 7, 4 AM $ 948.32
-0.05%
$ 1.2 million $ 3.12 million
Aug 7, 3 AM $ 948.84
-0.19%
$ 1.2 million $ 3.12 million
Aug 7, 2 AM $ 950.67
-0.22%
$ 1.2 million $ 3.18 million
Aug 7, 1 AM $ 952.74
-0.15%
$ 1.21 million $ 3.18 million
Aug 7, 12 AM $ 954.13
+0.23%
$ 1.21 million $ 3.19 million
Aug 6, 11 PM $ 951.95
+0.00%
$ 1.21 million $ 3.16 million
Aug 6, 10 PM $ 953.51
+0.04%
$ 1.21 million $ 3.11 million
Aug 6, 9 PM $ 953.13
-0.18%
$ 1.21 million $ 3.14 million
Aug 6, 8 PM $ 954.82
+0.11%
$ 1.21 million $ 3.15 million
Aug 6, 7 PM $ 953.74
+0.43%
$ 1.21 million $ 3.21 million
Aug 6, 6 PM $ 949.67
+0.01%
$ 1.2 million $ 3.24 million
Aug 6, 5 PM $ 949.6
-0.21%
$ 1.2 million $ 3.29 million
Aug 6, 4 PM $ 951.63
-0.13%
$ 1.21 million $ 3.26 million
Aug 6, 3 PM $ 952.88
+0.01%
$ 1.21 million $ 3.27 million
Aug 6, 2 PM $ 952.75
-0.59%
$ 1.21 million $ 3.25 million
Aug 6, 1 PM $ 958.44
+0.54%
$ 1.21 million $ 3.26 million
Aug 6, 12 PM $ 953.31
-0.04%
$ 1.21 million $ 3.28 million
Aug 6, 11 AM $ 953.65
+0.40%
$ 1.21 million $ 3.25 million
Aug 6, 10 AM $ 949.85
-0.12%
$ 1.2 million $ 3.19 million
Aug 6, 9 AM $ 950.97
-0.03%
$ 1.2 million $ 3.25 million
Aug 6, 8 AM $ 951.3
+0.05%
$ 1.2 million $ 3.26 million
Aug 6, 7 AM $ 950.87
-0.05%
$ 1.2 million $ 3.26 million
Aug 6, 6 AM $ 951.38
+0.19%
$ 1.2 million $ 3.3 million
Aug 6, 5 AM $ 949.56
+0.00%
$ 1.2 million $ 3.31 million
Aug 6, 4 AM $ 949.61
+0.31%
$ 1.2 million $ 3.3 million
Aug 6, 3 AM $ 946.64
-0.35%
$ 1.2 million $ 3.31 million
Aug 6, 2 AM $ 949.92
-0.08%
$ 1.2 million $ 3.26 million
Aug 6, 1 AM $ 950.67
+0.07%
$ 1.2 million $ 3.29 million
Aug 6, 12 AM $ 950.01
-0.11%
$ 1.2 million $ 3.27 million
Aug 5, 11 PM $ 951.07
-0.32%
$ 1.2 million $ 3.32 million
Aug 5, 10 PM $ 954.1
+0.02%
$ 1.21 million $ 3.36 million
Aug 5, 9 PM $ 951.83
+0.03%
$ 1.21 million $ 3.34 million
Aug 5, 8 PM $ 951.5
+0.57%
$ 1.2 million $ 3.34 million
Aug 5, 7 PM $ 946.1
+0.09%
$ 1.2 million $ 3.33 million
Aug 5, 6 PM $ 945.25
-0.19%
$ 1.2 million $ 3.29 million
Aug 5, 5 PM $ 947.09
+0.26%
$ 1.2 million $ 3.27 million
Aug 5, 4 PM $ 944.63
+0.04%
$ 1.2 million $ 3.31 million
Aug 5, 3 PM $ 944.28
-0.21%
$ 1.2 million $ 3.36 million
Aug 5, 2 PM $ 946.25
-0.16%
$ 1.2 million $ 3.41 million
Aug 5, 1 PM $ 947.73
-0.63%
$ 1.2 million $ 3.37 million
Aug 5, 12 PM $ 953.73
-0.13%
$ 1.21 million $ 3.37 million
Aug 5, 11 AM $ 954.97
+0.03%
$ 1.21 million $ 3.39 million