Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 990.4
+0.00%
$ 1.65 million $ 726,202
10:00 AM $ 990.41
+0.00%
$ 1.65 million $ 726,202
9:59 AM $ 990.41
+0.02%
$ 1.65 million $ 726,204
9:58 AM $ 990.16
+0.00%
$ 1.65 million $ 726,198
9:57 AM $ 990.16
+0.00%
$ 1.65 million $ 726,198
9:56 AM $ 990.15
+0.00%
$ 1.65 million $ 726,248
9:55 AM $ 990.15
+0.00%
$ 1.65 million $ 726,248
9:54 AM $ 990.14
+0.02%
$ 1.65 million $ 726,465
9:53 AM $ 989.94
+0.00%
$ 1.65 million $ 726,465
9:52 AM $ 989.94
+0.00%
$ 1.65 million $ 726,565
9:51 AM $ 989.93
+0.00%
$ 1.65 million $ 726,565
9:50 AM $ 989.92
+0.00%
$ 1.65 million $ 726,621
9:49 AM $ 989.93
-0.01%
$ 1.65 million $ 726,733
9:48 AM $ 989.97
+0.00%
$ 1.65 million $ 726,733
9:47 AM $ 989.97
+0.00%
$ 1.65 million $ 726,770
9:46 AM $ 989.97
+0.00%
$ 1.65 million $ 726,770
9:45 AM $ 989.97
+0.00%
$ 1.65 million $ 726,693
9:44 AM $ 989.97
+0.01%
$ 1.65 million $ 726,837
9:43 AM $ 989.93
+0.00%
$ 1.65 million $ 726,985
9:42 AM $ 989.93
+0.00%
$ 1.65 million $ 726,985
9:41 AM $ 989.93
+0.00%
$ 1.65 million $ 726,989
9:40 AM $ 989.93
+0.00%
$ 1.65 million $ 726,989
9:39 AM $ 989.94
+0.00%
$ 1.65 million $ 727,356
9:38 AM $ 989.94
+0.00%
$ 1.65 million $ 727,356
9:37 AM $ 989.93
+0.00%
$ 1.65 million $ 727,411
9:36 AM $ 989.93
+0.00%
$ 1.65 million $ 727,411
9:35 AM $ 989.93
+0.00%
$ 1.65 million $ 727,451
9:34 AM $ 989.93
-0.02%
$ 1.65 million $ 727,341
9:33 AM $ 990.11
+0.00%
$ 1.65 million $ 727,361
9:32 AM $ 990.1
+0.00%
$ 1.65 million $ 727,361
9:31 AM $ 990.1
+0.00%
$ 1.65 million $ 727,342
9:30 AM $ 990.1
+0.00%
$ 1.65 million $ 727,342
9:29 AM $ 990.12
+0.00%
$ 1.65 million $ 727,356
9:28 AM $ 990.15
+0.00%
$ 1.65 million $ 727,356
9:27 AM $ 990.14
+0.00%
$ 1.65 million $ 727,379
9:26 AM $ 990.14
+0.00%
$ 1.65 million $ 727,379
9:25 AM $ 990.15
+0.00%
$ 1.65 million $ 727,384
9:24 AM $ 990.15
-0.01%
$ 1.65 million $ 727,320
9:23 AM $ 990.27
+0.00%
$ 1.65 million $ 727,276
9:22 AM $ 990.27
+0.00%
$ 1.65 million $ 727,276
9:21 AM $ 990.29
+0.00%
$ 1.65 million $ 727,270
9:20 AM $ 990.29
+0.00%
$ 1.65 million $ 727,270
9:19 AM $ 990.29
-0.01%
$ 1.65 million $ 727,222
9:18 AM $ 990.38
+0.00%
$ 1.65 million $ 727,222
9:17 AM $ 990.38
+0.00%
$ 1.65 million $ 727,215
9:16 AM $ 990.38
+0.00%
$ 1.65 million $ 727,215
9:15 AM $ 990.39
+0.00%
$ 1.65 million $ 727,221
9:14 AM $ 990.39
-0.02%
$ 1.65 million $ 727,204
9:13 AM $ 990.59
+0.00%
$ 1.65 million $ 727,452
9:12 AM $ 990.59
+0.00%
$ 1.65 million $ 727,452