Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $958.53
-0.27%
$1.6 million $3.86 million
Jun 24, 9 AM $960.23
-0.34%
$1.6 million $3.83 million
Jun 24, 8 AM $965.71
-0.09%
$1.61 million $3.81 million
Jun 24, 7 AM $966.59
+0.28%
$1.61 million $3.85 million
Jun 24, 6 AM $963.91
-0.24%
$1.61 million $3.87 million
Jun 24, 5 AM $966.25
+0.26%
$1.61 million $3.92 million
Jun 24, 4 AM $963.7
+0.12%
$1.6 million $3.94 million
Jun 24, 3 AM $962.56
-0.29%
$1.6 million $3.92 million
Jun 24, 2 AM $965.4
-0.02%
$1.61 million $3.94 million
Jun 24, 1 AM $965.58
+0.06%
$1.61 million $3.9 million
Jun 24, 12 AM $965.03
+0.06%
$1.61 million $3.9 million
Jun 23, 11 PM $964.46
-0.19%
$1.61 million $3.9 million
Jun 23, 10 PM $966.36
+0.11%
$1.61 million $3.89 million
Jun 23, 9 PM $965.3
+0.17%
$1.61 million $3.88 million
Jun 23, 8 PM $963.73
-0.19%
$1.6 million $3.91 million
Jun 23, 7 PM $965.57
-0.11%
$1.61 million $3.88 million
Jun 23, 6 PM $966.64
+0.40%
$1.61 million $3.92 million
Jun 23, 5 PM $962.8
-0.09%
$1.6 million $3.9 million
Jun 23, 4 PM $963.73
-0.15%
$1.6 million $3.9 million
Jun 23, 3 PM $964.62
+0.37%
$1.61 million $3.9 million
Jun 23, 2 PM $961.09
-0.23%
$1.6 million $3.85 million
Jun 23, 1 PM $963.36
+0.40%
$1.6 million $3.86 million
Jun 23, 12 PM $961.01
+0.35%
$1.6 million $3.87 million
Jun 23, 11 AM $957.64
-0.16%
$1.59 million $3.9 million
Jun 23, 10 AM $961.64
+0.42%
$1.6 million $3.87 million
Jun 23, 9 AM $957.65
-0.18%
$1.59 million $3.87 million
Jun 23, 8 AM $957.97
-0.33%
$1.6 million $3.88 million
Jun 23, 7 AM $961.05
+0.24%
$1.6 million $3.87 million
Jun 23, 6 AM $958.75
+0.01%
$1.6 million $3.88 million
Jun 23, 5 AM $958.68
+0.11%
$1.6 million $3.86 million
Jun 23, 4 AM $957.69
-0.26%
$1.59 million $3.85 million
Jun 23, 3 AM $960.21
+0.71%
$1.6 million $3.86 million
Jun 23, 2 AM $953.46
-0.08%
$1.59 million $3.84 million
Jun 23, 1 AM $954.25
-0.14%
$1.59 million $3.88 million
Jun 23, 12 AM $955.56
+0.07%
$1.59 million $3.91 million
Jun 22, 11 PM $955.1
-0.02%
$1.59 million $3.86 million
Jun 22, 10 PM $955.34
+0.27%
$1.59 million $3.87 million
Jun 22, 9 PM $952.8
-0.07%
$1.59 million $3.87 million
Jun 22, 8 PM $953.48
-0.01%
$1.59 million $3.86 million
Jun 22, 7 PM $953.6
+0.08%
$1.59 million $3.88 million
Jun 22, 6 PM $952.86
-0.29%
$1.59 million $3.88 million
Jun 22, 5 PM $955.66
-0.01%
$1.59 million $3.88 million
Jun 22, 4 PM $955.73
+0.19%
$1.59 million $3.91 million
Jun 22, 3 PM $953.94
-0.29%
$1.59 million $3.92 million
Jun 22, 2 PM $956.7
+0.13%
$1.59 million $3.95 million
Jun 22, 1 PM $955.45
-0.47%
$1.59 million $3.96 million
Jun 22, 12 PM $959.94
+0.10%
$1.6 million $3.92 million
Jun 22, 11 AM $958.99
-0.02%
$1.6 million $3.92 million
Jun 22, 10 AM $959.19
-0.02%
$1.6 million $3.93 million
Jun 22, 9 AM $957.51
-0.27%
$1.59 million $3.95 million