Costco (Ondo Tokenized) Historical Data

COSTon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 954.97
+0.03%
$ 1.21 million $ 3.39 million
Aug 5, 10 AM $ 954.68
-0.04%
$ 1.21 million $ 3.36 million
Aug 5, 9 AM $ 955.07
+0.23%
$ 1.21 million $ 3.31 million
Aug 5, 8 AM $ 952.91
+0.10%
$ 1.21 million $ 3.34 million
Aug 5, 7 AM $ 951.96
-0.03%
$ 1.21 million $ 3.35 million
Aug 5, 6 AM $ 952.22
+0.06%
$ 1.21 million $ 3.32 million
Aug 5, 5 AM $ 951.67
+0.27%
$ 1.21 million $ 3.34 million
Aug 5, 4 AM $ 949.13
+0.01%
$ 1.2 million $ 3.35 million
Aug 5, 3 AM $ 949.05
-0.09%
$ 1.2 million $ 3.29 million
Aug 5, 2 AM $ 949.88
+0.01%
$ 1.2 million $ 3.29 million
Aug 5, 1 AM $ 949.76
-0.35%
$ 1.2 million $ 3.31 million
Aug 5, 12 AM $ 953.07
+0.14%
$ 1.21 million $ 3.31 million
Aug 4, 11 PM $ 951.69
-0.16%
$ 1.21 million $ 3.33 million
Aug 4, 10 PM $ 952.06
+0.06%
$ 1.21 million $ 3.33 million
Aug 4, 9 PM $ 953.94
+0.13%
$ 1.21 million $ 3.35 million
Aug 4, 8 PM $ 953.7
-0.04%
$ 1.21 million $ 3.34 million
Aug 4, 7 PM $ 954.09
+0.18%
$ 1.21 million $ 3.35 million
Aug 4, 6 PM $ 952.34
+0.24%
$ 1.21 million $ 3.39 million
Aug 4, 5 PM $ 950.07
+0.42%
$ 1.2 million $ 3.4 million
Aug 4, 4 PM $ 946.09
-0.27%
$ 1.2 million $ 3.36 million
Aug 4, 3 PM $ 948.63
+0.14%
$ 1.2 million $ 3.31 million
Aug 4, 2 PM $ 947.31
+0.09%
$ 1.2 million $ 3.34 million
Aug 4, 1 PM $ 946.42
-0.79%
$ 1.2 million $ 3.37 million
Aug 4, 12 PM $ 953.95
+0.30%
$ 1.21 million $ 3.4 million
Aug 4, 11 AM $ 951.12
-0.45%
$ 1.2 million $ 3.4 million
Aug 4, 10 AM $ 955.4
-0.30%
$ 1.21 million $ 3.47 million
Aug 4, 9 AM $ 958.27
+0.10%
$ 1.21 million $ 3.51 million
Aug 4, 8 AM $ 957.32
-1.49%
$ 1.21 million $ 3.45 million
Aug 4, 7 AM $ 971.85
+0.56%
$ 1.23 million $ 3.43 million
Aug 4, 6 AM $ 966.44
+0.35%
$ 1.22 million $ 3.43 million
Aug 4, 5 AM $ 963.12
-0.27%
$ 1.22 million $ 3.42 million
Aug 4, 4 AM $ 965.76
-0.06%
$ 1.22 million $ 3.39 million
Aug 4, 3 AM $ 966.32
+0.33%
$ 1.22 million $ 3.39 million
Aug 4, 2 AM $ 963.14
-0.29%
$ 1.22 million $ 3.42 million
Aug 4, 1 AM $ 965.93
+0.50%
$ 1.22 million $ 3.37 million
Aug 4, 12 AM $ 961.13
-0.35%
$ 1.22 million $ 3.36 million
Aug 3, 11 PM $ 964.54
+0.36%
$ 1.22 million $ 3.33 million
Aug 3, 10 PM $ 961.13
-0.04%
$ 1.22 million $ 3.31 million
Aug 3, 9 PM $ 964.55
+0.16%
$ 1.22 million $ 3.29 million
Aug 3, 8 PM $ 961.3
-0.02%
$ 1.22 million $ 3.3 million
Aug 3, 7 PM $ 959.66
-0.10%
$ 1.22 million $ 3.3 million
Aug 3, 6 PM $ 960.63
+0.04%
$ 1.22 million $ 3.25 million
Aug 3, 5 PM $ 960.21
-0.02%
$ 1.22 million $ 3.28 million
Aug 3, 4 PM $ 960.39
+0.14%
$ 1.22 million $ 3.32 million
Aug 3, 3 PM $ 959.02
-0.10%
$ 1.21 million $ 3.33 million
Aug 3, 2 PM $ 959.96
-0.98%
$ 1.22 million $ 3.28 million
Aug 3, 1 PM $ 969.42
+1.03%
$ 1.23 million $ 3.3 million
Aug 3, 12 PM $ 959.54
+0.04%
$ 1.22 million $ 3.28 million
Aug 3, 11 AM $ 959.14
+0.48%
$ 1.21 million $ 3.3 million
Aug 3, 10 AM $ 954.54
+0.00%
$ 1.21 million $ 3.25 million