Costco (Ondo Tokenized) Historical Data

COSTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 959.49
-0.18%
$ 1.6 million $ 3.68 million
Jun 19, 10 AM $ 961.23
+0.37%
$ 1.6 million $ 3.69 million
Jun 19, 9 AM $ 957.71
-0.24%
$ 1.59 million $ 3.7 million
Jun 19, 8 AM $ 960.06
+0.30%
$ 1.6 million $ 3.71 million
Jun 19, 7 AM $ 957.19
-0.08%
$ 1.59 million $ 3.73 million
Jun 19, 6 AM $ 958.01
-0.05%
$ 1.6 million $ 3.75 million
Jun 19, 5 AM $ 961.3
+0.04%
$ 1.6 million $ 3.81 million
Jun 19, 4 AM $ 958.51
+0.09%
$ 1.6 million $ 3.82 million
Jun 19, 3 AM $ 957.65
-0.28%
$ 1.59 million $ 3.83 million
Jun 19, 2 AM $ 960.13
-0.13%
$ 1.6 million $ 3.79 million
Jun 19, 1 AM $ 960
+0.29%
$ 1.6 million $ 3.84 million
Jun 19, 12 AM $ 957.18
-0.32%
$ 1.59 million $ 3.82 million
Jun 18, 11 PM $ 960.29
+0.02%
$ 1.6 million $ 3.77 million
Jun 18, 10 PM $ 960.11
+0.28%
$ 1.6 million $ 3.76 million
Jun 18, 9 PM $ 957.4
-0.41%
$ 1.59 million $ 3.77 million
Jun 18, 8 PM $ 961.39
+0.24%
$ 1.6 million $ 3.74 million
Jun 18, 7 PM $ 959.06
-0.06%
$ 1.6 million $ 3.71 million
Jun 18, 6 PM $ 959.64
+0.18%
$ 1.6 million $ 3.73 million
Jun 18, 5 PM $ 957.89
-0.07%
$ 1.6 million $ 3.74 million
Jun 18, 4 PM $ 958.61
-0.23%
$ 1.6 million $ 3.74 million
Jun 18, 3 PM $ 960.81
+0.08%
$ 1.6 million $ 3.76 million
Jun 18, 2 PM $ 960.01
+0.38%
$ 1.6 million $ 3.72 million
Jun 18, 1 PM $ 956.36
-1.48%
$ 1.59 million $ 3.79 million
Jun 18, 12 PM $ 970.12
+0.02%
$ 1.62 million $ 3.82 million
Jun 18, 11 AM $ 969.93
+0.20%
$ 1.62 million $ 3.82 million
Jun 18, 10 AM $ 967.98
-0.10%
$ 1.61 million $ 3.85 million
Jun 18, 9 AM $ 968.9
-0.11%
$ 1.61 million $ 3.82 million
Jun 18, 8 AM $ 969.95
+0.22%
$ 1.62 million $ 3.75 million
Jun 18, 7 AM $ 967.86
-0.18%
$ 1.61 million $ 3.76 million
Jun 18, 6 AM $ 969.65
+0.16%
$ 1.61 million $ 3.78 million
Jun 18, 5 AM $ 968.09
-0.20%
$ 1.61 million $ 3.74 million
Jun 18, 4 AM $ 969.98
+0.00%
$ 1.62 million $ 3.71 million
Jun 18, 3 AM $ 969.96
+0.18%
$ 1.62 million $ 3.75 million
Jun 18, 2 AM $ 969.8
-0.12%
$ 1.61 million $ 3.73 million
Jun 18, 1 AM $ 971.06
+0.30%
$ 1.62 million $ 3.66 million
Jun 18, 12 AM $ 968.19
+0.11%
$ 1.61 million $ 3.71 million
Jun 17, 11 PM $ 967.09
-0.31%
$ 1.61 million $ 3.79 million
Jun 17, 10 PM $ 970.07
+0.00%
$ 1.62 million $ 3.81 million
Jun 17, 9 PM $ 970.02
+0.01%
$ 1.62 million $ 3.82 million
Jun 17, 8 PM $ 969.97
+0.18%
$ 1.62 million $ 3.82 million
Jun 17, 7 PM $ 968.24
-0.96%
$ 1.61 million $ 3.87 million
Jun 17, 6 PM $ 977.62
+0.20%
$ 1.63 million $ 3.88 million
Jun 17, 5 PM $ 975.62
-0.18%
$ 1.62 million $ 3.91 million
Jun 17, 4 PM $ 977.34
-0.50%
$ 1.63 million $ 3.91 million
Jun 17, 3 PM $ 983.26
-0.19%
$ 1.64 million $ 3.9 million
Jun 17, 2 PM $ 985.14
+0.27%
$ 1.64 million $ 3.93 million
Jun 17, 1 PM $ 982.5
-0.58%
$ 1.64 million $ 3.91 million
Jun 17, 12 PM $ 988.21
+0.18%
$ 1.65 million $ 3.92 million
Jun 17, 11 AM $ 986.47
-0.23%
$ 1.64 million $ 3.89 million
Jun 17, 10 AM $ 988.74
+0.24%
$ 1.65 million $ 3.93 million