Costco (Ondo Tokenized) Historical Data

COSTon Page 7
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 933.75
+0.00%
$ 1.55 million $ 3.83 million
6:56 PM $ 933.75
+0.00%
$ 1.55 million $ 3.83 million
6:55 PM $ 931.49
+0.00%
$ 1.55 million $ 3.83 million
6:54 PM $ 931.48
+0.00%
$ 1.55 million $ 3.82 million
6:53 PM $ 931.48
+0.00%
$ 1.55 million $ 3.83 million
6:52 PM $ 931.48
+0.00%
$ 1.55 million $ 3.83 million
6:51 PM $ 931.48
+0.00%
$ 1.55 million $ 3.82 million
6:50 PM $ 931.45
+0.00%
$ 1.55 million $ 3.82 million
6:49 PM $ 931.45
+0.00%
$ 1.55 million $ 3.82 million
6:48 PM $ 931.46
+0.00%
$ 1.55 million $ 3.82 million
6:47 PM $ 931.46
+0.00%
$ 1.55 million $ 3.82 million
6:46 PM $ 931.46
+0.00%
$ 1.55 million $ 3.82 million
6:45 PM $ 934.26
+0.00%
$ 1.55 million $ 3.82 million
6:44 PM $ 934.26
+0.00%
$ 1.56 million $ 3.82 million
6:43 PM $ 934.29
+0.00%
$ 1.56 million $ 3.82 million
6:42 PM $ 934.28
+0.00%
$ 1.56 million $ 3.82 million
6:41 PM $ 934.28
+0.00%
$ 1.56 million $ 3.82 million
6:40 PM $ 934.29
+0.00%
$ 1.56 million $ 3.82 million
6:39 PM $ 934.29
+0.01%
$ 1.56 million $ 3.82 million
6:38 PM $ 934.22
+0.00%
$ 1.56 million $ 3.82 million
6:37 PM $ 934.21
+0.00%
$ 1.56 million $ 3.82 million
6:36 PM $ 934.21
+0.00%
$ 1.56 million $ 3.82 million
6:35 PM $ 934.11
+0.00%
$ 1.56 million $ 3.82 million
6:34 PM $ 934.11
+0.00%
$ 1.56 million $ 3.83 million
6:33 PM $ 934.16
+0.00%
$ 1.56 million $ 3.83 million
6:32 PM $ 934.16
+0.00%
$ 1.56 million $ 3.83 million
6:31 PM $ 934.16
+0.00%
$ 1.56 million $ 3.84 million
6:30 PM $ 934.24
+0.00%
$ 1.56 million $ 3.84 million
6:29 PM $ 934.24
+0.00%
$ 1.56 million $ 3.84 million
6:28 PM $ 934.21
+0.00%
$ 1.56 million $ 3.84 million
6:27 PM $ 934.21
+0.00%
$ 1.56 million $ 3.84 million
6:26 PM $ 934.21
+0.00%
$ 1.56 million $ 3.84 million
6:25 PM $ 933.87
+0.00%
$ 1.56 million $ 3.85 million
6:24 PM $ 933.87
+0.00%
$ 1.56 million $ 3.85 million
6:23 PM $ 933.85
+0.00%
$ 1.56 million $ 3.85 million
6:22 PM $ 933.85
+0.00%
$ 1.56 million $ 3.85 million
6:21 PM $ 933.85
+0.00%
$ 1.56 million $ 3.85 million
6:20 PM $ 933.85
+0.14%
$ 1.56 million $ 3.85 million
6:19 PM $ 932.58
+0.00%
$ 1.55 million $ 3.85 million
6:18 PM $ 932.58
+0.00%
$ 1.55 million $ 3.85 million
6:17 PM $ 932.58
+0.00%
$ 1.55 million $ 3.85 million
6:16 PM $ 932.58
+0.00%
$ 1.55 million $ 3.85 million
6:15 PM $ 931.43
+0.00%
$ 1.55 million $ 3.86 million
6:14 PM $ 931.43
+0.00%
$ 1.55 million $ 3.86 million
6:13 PM $ 931.44
+0.00%
$ 1.55 million $ 3.86 million
6:12 PM $ 931.44
+0.00%
$ 1.55 million $ 3.86 million
6:11 PM $ 931.45
+0.00%
$ 1.55 million $ 3.86 million
6:10 PM $ 931.45
+0.00%
$ 1.55 million $ 3.86 million
6:09 PM $ 933.92
+0.00%
$ 1.56 million $ 3.86 million
6:08 PM $ 933.97
+0.00%
$ 1.56 million $ 3.86 million