Costco (Ondo Tokenized) Historical Data

COSTon Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 990.51
+0.01%
$ 1.65 million $ 724,930
10:53 AM $ 990.46
+0.00%
$ 1.65 million $ 725,083
10:52 AM $ 990.44
+0.00%
$ 1.65 million $ 725,214
10:51 AM $ 990.45
+0.00%
$ 1.65 million $ 725,214
10:50 AM $ 990.44
+0.00%
$ 1.65 million $ 725,197
10:49 AM $ 990.45
+0.03%
$ 1.65 million $ 725,461
10:48 AM $ 990.18
+0.00%
$ 1.65 million $ 725,497
10:47 AM $ 990.18
+0.00%
$ 1.65 million $ 725,497
10:46 AM $ 990.17
+0.00%
$ 1.65 million $ 725,577
10:45 AM $ 990.17
+0.00%
$ 1.65 million $ 725,577
10:44 AM $ 990.16
+0.02%
$ 1.65 million $ 725,523
10:43 AM $ 989.99
+0.00%
$ 1.65 million $ 725,523
10:42 AM $ 989.99
+0.00%
$ 1.65 million $ 725,525
10:41 AM $ 989.99
+0.00%
$ 1.65 million $ 725,525
10:40 AM $ 989.99
+0.00%
$ 1.65 million $ 725,546
10:39 AM $ 989.98
+0.00%
$ 1.65 million $ 725,546
10:38 AM $ 990.04
+0.00%
$ 1.65 million $ 725,425
10:37 AM $ 990.04
+0.00%
$ 1.65 million $ 725,462
10:36 AM $ 990.04
+0.00%
$ 1.65 million $ 725,462
10:35 AM $ 990.05
+0.00%
$ 1.65 million $ 725,517
10:34 AM $ 990.05
-0.02%
$ 1.65 million $ 725,704
10:33 AM $ 990.21
+0.00%
$ 1.65 million $ 725,715
10:32 AM $ 990.21
+0.00%
$ 1.65 million $ 725,715
10:31 AM $ 990.22
+0.00%
$ 1.65 million $ 725,693
10:30 AM $ 990.22
+0.00%
$ 1.65 million $ 725,693
10:29 AM $ 990.21
+0.01%
$ 1.65 million $ 725,607
10:28 AM $ 990.1
+0.00%
$ 1.65 million $ 725,607
10:27 AM $ 990.1
+0.00%
$ 1.65 million $ 725,546
10:26 AM $ 990.09
+0.00%
$ 1.65 million $ 725,546
10:25 AM $ 990.1
+0.00%
$ 1.65 million $ 725,525
10:24 AM $ 990.1
-0.01%
$ 1.65 million $ 725,601
10:23 AM $ 990.22
+0.00%
$ 1.65 million $ 725,508
10:22 AM $ 990.22
+0.00%
$ 1.65 million $ 725,508
10:21 AM $ 990.23
+0.00%
$ 1.65 million $ 725,450
10:20 AM $ 990.23
+0.00%
$ 1.65 million $ 725,450
10:19 AM $ 990.23
+0.03%
$ 1.65 million $ 725,837
10:18 AM $ 989.89
+0.00%
$ 1.65 million $ 725,837
10:17 AM $ 989.89
+0.00%
$ 1.65 million $ 725,889
10:16 AM $ 989.89
+0.00%
$ 1.65 million $ 725,938
10:15 AM $ 989.87
+0.00%
$ 1.65 million $ 725,938
10:14 AM $ 989.86
+0.00%
$ 1.65 million $ 726,016
10:13 AM $ 989.9
+0.00%
$ 1.65 million $ 726,065
10:12 AM $ 989.91
+0.00%
$ 1.65 million $ 726,065
10:11 AM $ 989.91
+0.00%
$ 1.65 million $ 726,076
10:10 AM $ 989.91
+0.00%
$ 1.65 million $ 726,076
10:09 AM $ 989.91
-0.04%
$ 1.65 million $ 726,170
10:08 AM $ 990.26
+0.00%
$ 1.65 million $ 726,170
10:07 AM $ 990.9
+0.00%
$ 1.65 million $ 726,141
10:06 AM $ 990.9
+0.00%
$ 1.65 million $ 726,141
10:05 AM $ 990.9
+0.00%
$ 1.65 million $ 726,103