Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $952.36
+0.26%
$1.59 million $3.8 million
Jun 1, 9 PM $949.89
-0.04%
$1.58 million $3.81 million
Jun 1, 8 PM $950.26
-0.22%
$1.58 million $3.76 million
Jun 1, 7 PM $952.31
+0.41%
$1.59 million $3.81 million
Jun 1, 6 PM $948.43
-0.31%
$1.58 million $3.83 million
Jun 1, 5 PM $951.41
+0.42%
$1.58 million $3.85 million
Jun 1, 4 PM $947.41
-0.23%
$1.58 million $3.87 million
Jun 1, 3 PM $949.62
-0.51%
$1.58 million $3.86 million
Jun 1, 2 PM $954.44
-0.03%
$1.59 million $3.79 million
Jun 1, 1 PM $954.71
-0.68%
$1.59 million $3.81 million
Jun 1, 12 PM $961.21
-0.27%
$1.6 million $3.84 million
Jun 1, 11 AM $963.83
+0.25%
$1.6 million $3.86 million
Jun 1, 10 AM $961.42
+0.02%
$1.6 million $3.88 million
Jun 1, 9 AM $961.23
-0.29%
$1.6 million $3.84 million
Jun 1, 8 AM $964.09
+0.43%
$1.61 million $3.89 million
Jun 1, 7 AM $960.01
-0.24%
$1.6 million $3.9 million
Jun 1, 6 AM $962.34
+0.17%
$1.6 million $3.9 million
Jun 1, 5 AM $960.66
+0.08%
$1.6 million $3.93 million
Jun 1, 4 AM $959.9
+0.12%
$1.6 million $3.89 million
Jun 1, 3 AM $958.79
-0.07%
$1.6 million $3.92 million
Jun 1, 2 AM $959.47
-0.21%
$1.6 million $3.94 million
Jun 1, 1 AM $961.5
+0.09%
$1.6 million $3.9 million
Jun 1, 12 AM $960.68
+2.44%
$1.6 million $3.84 million
May 31, 11 PM $937.83
+0.11%
$1.56 million $3.8 million
May 31, 10 PM $936.85
+0.00%
$1.56 million $3.81 million
May 31, 9 PM $936.88
+0.15%
$1.56 million $3.76 million
May 31, 8 PM $935.44
-0.04%
$1.56 million $3.82 million
May 31, 7 PM $935.85
-0.19%
$1.56 million $3.83 million
May 31, 6 PM $937.62
+0.37%
$1.56 million $3.82 million
May 31, 5 PM $934.19
-0.11%
$1.56 million $3.79 million
May 31, 4 PM $934.64
+0.06%
$1.56 million $3.78 million
May 31, 3 PM $934.07
-0.23%
$1.56 million $3.8 million
May 31, 2 PM $936.24
-0.01%
$1.56 million $3.81 million
May 31, 1 PM $936.37
-2.40%
$1.56 million $3.77 million
May 31, 12 PM $959.41
-0.12%
$1.6 million $3.77 million
May 31, 11 AM $960.57
+0.13%
$1.6 million $3.78 million
May 31, 10 AM $959.33
-0.02%
$1.6 million $3.76 million
May 31, 9 AM $959.49
-0.16%
$1.6 million $3.75 million
May 31, 8 AM $961
+0.28%
$1.6 million $3.72 million
May 31, 7 AM $961.1
+0.29%
$1.6 million $3.71 million
May 31, 6 AM $958.28
-0.09%
$1.6 million $3.72 million
May 31, 5 AM $959.81
+0.05%
$1.6 million $3.7 million
May 31, 4 AM $959.25
+0.11%
$1.6 million $3.73 million
May 31, 3 AM $958.28
-0.01%
$1.6 million $3.69 million
May 31, 2 AM $958.38
-0.10%
$1.6 million $3.65 million
May 31, 1 AM $959.33
+0.00%
$1.6 million $3.67 million
May 31, 12 AM $959.29
+0.11%
$1.6 million $3.68 million
May 30, 11 PM $958.3
-0.11%
$1.6 million $3.7 million
May 30, 10 PM $959.38
+0.01%
$1.6 million $3.72 million
May 30, 9 PM $959.29
+0.08%
$1.6 million $3.78 million