Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $959.29
+0.08%
$1.6 million $3.78 million
May 30, 8 PM $958.53
+0.03%
$1.6 million $3.76 million
May 30, 7 PM $958.21
-0.16%
$1.6 million $3.71 million
May 30, 6 PM $959.78
-0.14%
$1.6 million $3.72 million
May 30, 5 PM $961.13
+0.20%
$1.6 million $3.79 million
May 30, 4 PM $959.23
+0.10%
$1.6 million $3.8 million
May 30, 3 PM $958.38
-0.32%
$1.6 million $3.83 million
May 30, 2 PM $961.48
+0.10%
$1.6 million $3.85 million
May 30, 1 PM $960.47
+0.16%
$1.6 million $3.88 million
May 30, 12 PM $959.98
+0.12%
$1.6 million $3.87 million
May 30, 11 AM $958.84
-0.19%
$1.6 million $3.87 million
May 30, 10 AM $960.63
+0.01%
$1.6 million $3.84 million
May 30, 9 AM $960.47
+0.17%
$1.6 million $3.87 million
May 30, 8 AM $958.88
+0.13%
$1.6 million $3.86 million
May 30, 7 AM $957.58
-0.13%
$1.59 million $3.85 million
May 30, 6 AM $958.84
-0.29%
$1.6 million $3.86 million
May 30, 5 AM $958.78
-0.24%
$1.6 million $3.88 million
May 30, 4 AM $961.12
+0.05%
$1.6 million $3.94 million
May 30, 3 AM $960.65
+0.02%
$1.6 million $3.93 million
May 30, 2 AM $960.47
+0.15%
$1.6 million $3.97 million
May 30, 1 AM $959.02
-0.27%
$1.6 million $3.95 million
May 30, 12 AM $961.55
+0.08%
$1.6 million $4 million
May 29, 11 PM $960.78
-0.09%
$1.6 million $3.97 million
May 29, 10 PM $961.63
+0.16%
$1.6 million $3.98 million
May 29, 9 PM $960.13
+0.13%
$1.6 million $3.96 million
May 29, 8 PM $958.91
-0.31%
$1.6 million $3.93 million
May 29, 7 PM $961.92
+0.34%
$1.6 million $3.93 million
May 29, 6 PM $958.58
-0.07%
$1.6 million $3.97 million
May 29, 5 PM $959.21
+0.00%
$1.6 million $3.93 million
May 29, 4 PM $959.18
+0.09%
$1.6 million $3.91 million
May 29, 3 PM $958.31
-0.08%
$1.6 million $3.88 million
May 29, 2 PM $959.11
-0.12%
$1.6 million $3.9 million
May 29, 1 PM $960.28
-3.88%
$1.6 million $3.89 million
May 29, 12 PM $998.69
+0.17%
$1.66 million $3.88 million
May 29, 11 AM $997.02
-0.54%
$1.66 million $3.87 million
May 29, 10 AM $1,002.42
-0.04%
$1.67 million $3.86 million
May 29, 9 AM $1,002.9
-0.02%
$1.67 million $3.85 million
May 29, 8 AM $1,003.16
-0.37%
$1.67 million $3.88 million
May 29, 7 AM $1,006.9
-0.22%
$1.68 million $3.86 million
May 29, 6 AM $1,009.16
+0.23%
$1.68 million $3.86 million
May 29, 5 AM $1,006.86
-0.02%
$1.68 million $3.86 million
May 29, 4 AM $1,009.91
+0.04%
$1.68 million $3.82 million
May 29, 3 AM $1,006.53
+0.12%
$1.68 million $3.84 million
May 29, 2 AM $1,006.97
-0.13%
$1.68 million $3.84 million
May 29, 1 AM $1,008.29
+0.05%
$1.68 million $3.89 million
May 29, 12 AM $1,007.76
-0.03%
$1.68 million $3.91 million
May 28, 11 PM $1,008.06
-0.02%
$1.68 million $3.97 million
May 28, 10 PM $1,008.29
-0.09%
$1.68 million $3.92 million
May 28, 9 PM $1,009.23
-0.04%
$1.68 million $3.95 million
May 28, 8 PM $1,009.67
+0.45%
$1.68 million $3.96 million