Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $1,007.06
-0.01%
$1.68 million $4.1 million
May 26, 6 PM $1,006.44
-0.20%
$1.68 million $4.1 million
May 26, 5 PM $1,008.55
-0.04%
$1.68 million $4.09 million
May 26, 4 PM $1,008.99
-0.10%
$1.68 million $4.09 million
May 26, 3 PM $1,009.96
+0.36%
$1.68 million $4.1 million
May 26, 2 PM $1,006.34
-0.37%
$1.68 million $4.05 million
May 26, 1 PM $1,010.05
-2.29%
$1.68 million $4.07 million
May 26, 12 PM $1,033.76
-0.20%
$1.72 million $4.05 million
May 26, 11 AM $1,035.85
+0.29%
$1.72 million $4.06 million
May 26, 10 AM $1,032.82
-0.15%
$1.72 million $4.09 million
May 26, 9 AM $1,034.42
+0.21%
$1.72 million $4.08 million
May 26, 8 AM $1,032.3
-0.67%
$1.72 million $4.07 million
May 26, 7 AM $1,039.23
-0.06%
$1.73 million $4.04 million
May 26, 6 AM $1,039.89
+0.09%
$1.73 million $4.07 million
May 26, 5 AM $1,038.9
-0.10%
$1.73 million $4.11 million
May 26, 4 AM $1,039.92
+0.07%
$1.73 million $4.07 million
May 26, 3 AM $1,039.23
+0.12%
$1.73 million $4.06 million
May 26, 2 AM $1,037.98
+0.18%
$1.73 million $4.08 million
May 26, 1 AM $1,039.35
+0.00%
$1.73 million $4.06 million
May 26, 12 AM $1,038.6
+0.24%
$1.73 million $4.04 million
May 25, 11 PM $1,036.11
-0.05%
$1.73 million $3.99 million
May 25, 10 PM $1,036.6
+0.04%
$1.73 million $4.02 million
May 25, 9 PM $1,036.23
-0.04%
$1.73 million $4.01 million
May 25, 8 PM $1,036.59
-0.01%
$1.73 million $3.97 million
May 25, 7 PM $1,036.73
+0.05%
$1.73 million $3.96 million
May 25, 6 PM $1,036.55
-0.29%
$1.73 million $3.98 million
May 25, 5 PM $1,039.6
-0.03%
$1.73 million $4.04 million
May 25, 4 PM $1,039.91
+0.21%
$1.73 million $4.04 million
May 25, 3 PM $1,037.78
+0.15%
$1.73 million $4.08 million
May 25, 2 PM $1,036.27
+0.00%
$1.73 million $4.08 million
May 25, 1 PM $1,036.22
-0.18%
$1.73 million $4.09 million
May 25, 12 PM $1,038.11
-0.12%
$1.73 million $4.1 million
May 25, 11 AM $1,039.36
+0.00%
$1.73 million $4.13 million
May 25, 10 AM $1,039.34
+0.26%
$1.73 million $4.11 million
May 25, 9 AM $1,036.65
-0.24%
$1.73 million $4.15 million
May 25, 8 AM $1,039.17
+0.18%
$1.73 million $4.17 million
May 25, 7 AM $1,037.34
+0.12%
$1.73 million $4.19 million
May 25, 6 AM $1,036.09
-0.30%
$1.73 million $4.19 million
May 25, 5 AM $1,039.19
-0.07%
$1.73 million $4.16 million
May 25, 4 AM $1,039.97
+0.13%
$1.73 million $4.16 million
May 25, 3 AM $1,038.63
+0.07%
$1.73 million $4.15 million
May 25, 2 AM $1,037.86
+0.12%
$1.73 million $4.13 million
May 25, 1 AM $1,036.64
-0.32%
$1.73 million $4.09 million
May 25, 12 AM $1,039.94
+0.32%
$1.73 million $4.13 million
May 24, 11 PM $1,036.63
-0.01%
$1.73 million $4.13 million
May 24, 10 PM $1,036.7
-0.26%
$1.73 million $4.12 million
May 24, 9 PM $1,039.38
+0.31%
$1.73 million $4.11 million
May 24, 8 PM $1,036.2
+0.00%
$1.73 million $4.12 million
May 24, 7 PM $1,036.18
+0.01%
$1.73 million $4.08 million
May 24, 6 PM $1,036.11
-0.05%
$1.73 million $4.09 million