Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $1,036.11
-0.05%
$1.73 million $4.09 million
May 24, 5 PM $1,036.63
-0.12%
$1.73 million $4.07 million
May 24, 4 PM $1,037.94
+0.06%
$1.73 million $4.08 million
May 24, 3 PM $1,037.3
+0.06%
$1.73 million $4.06 million
May 24, 2 PM $1,036.72
+0.05%
$1.73 million $4.08 million
May 24, 1 PM $1,036.19
-0.07%
$1.73 million $4.07 million
May 24, 12 PM $1,036.91
-0.05%
$1.73 million $4.1 million
May 24, 11 AM $1,037.41
-0.08%
$1.73 million $4.06 million
May 24, 10 AM $1,038.25
-0.13%
$1.73 million $4.06 million
May 24, 9 AM $1,039.61
+0.33%
$1.73 million $4.05 million
May 24, 8 AM $1,036.17
-0.05%
$1.73 million $4.02 million
May 24, 7 AM $1,036.65
-0.14%
$1.73 million $4.04 million
May 24, 6 AM $1,038.06
-0.06%
$1.73 million $4.04 million
May 24, 5 AM $1,038.64
-0.03%
$1.73 million $4.06 million
May 24, 4 AM $1,038.98
+0.28%
$1.73 million $4.07 million
May 24, 3 AM $1,036.09
+0.00%
$1.73 million $4.06 million
May 24, 2 AM $1,036.6
-0.25%
$1.73 million $4.03 million
May 24, 1 AM $1,039.18
-0.15%
$1.73 million $4.04 million
May 24, 12 AM $1,040.79
+0.02%
$1.73 million $3.98 million
May 23, 11 PM $1,040.56
+0.20%
$1.73 million $3.99 million
May 23, 10 PM $1,038.48
+0.06%
$1.73 million $3.99 million
May 23, 9 PM $1,037.8
-0.29%
$1.73 million $4.01 million
May 23, 8 PM $1,040.82
+0.19%
$1.73 million $4.02 million
May 23, 7 PM $1,038.87
+0.00%
$1.73 million $4.07 million
May 23, 6 PM $1,038.88
-0.30%
$1.73 million $4.09 million
May 23, 5 PM $1,040.96
+0.15%
$1.73 million $4.13 million
May 23, 4 PM $1,039.38
-0.23%
$1.73 million $4.14 million
May 23, 3 PM $1,040.83
+0.29%
$1.73 million $4.13 million
May 23, 2 PM $1,038.69
-0.22%
$1.73 million $4.09 million
May 23, 1 PM $1,040.97
+0.28%
$1.73 million $4.11 million
May 23, 12 PM $1,039.14
+0.14%
$1.73 million $4.12 million
May 23, 11 AM $1,037.69
-0.15%
$1.73 million $4.14 million
May 23, 10 AM $1,039.22
+0.03%
$1.73 million $4.16 million
May 23, 9 AM $1,038.81
+0.11%
$1.73 million $4.19 million
May 23, 8 AM $1,038.58
-0.04%
$1.73 million $4.2 million
May 23, 7 AM $1,039.05
+0.02%
$1.73 million $4.18 million
May 23, 6 AM $1,038.86
-0.11%
$1.73 million $4.18 million
May 23, 5 AM $1,040.05
+0.07%
$1.73 million $4.2 million
May 23, 4 AM $1,039.27
-0.15%
$1.73 million $4.2 million
May 23, 3 AM $1,040.81
+0.23%
$1.73 million $4.24 million
May 23, 2 AM $1,038.44
-0.29%
$1.73 million $4.25 million
May 23, 1 AM $1,041.49
+0.09%
$1.73 million $4.25 million
May 23, 12 AM $1,040.58
+0.22%
$1.73 million $4.28 million
May 22, 11 PM $1,038.85
-0.16%
$1.73 million $4.29 million
May 22, 10 PM $1,040.49
+0.29%
$1.73 million $4.31 million
May 22, 9 PM $1,039.6
-0.09%
$1.73 million $4.29 million
May 22, 8 PM $1,040.49
+0.33%
$1.73 million $4.3 million
May 22, 7 PM $1,037.31
+0.01%
$1.73 million $4.29 million
May 22, 6 PM $1,036.33
-0.12%
$1.73 million $4.24 million
May 22, 5 PM $1,036.22
-0.18%
$1.73 million $4.2 million