Costco (Ondo Tokenized) Historical Data

COSTon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $1,007.23
+0.03%
$1.68 million $720,058
Mar 13, 6 PM $1,006.9
+0.00%
$1.68 million $722,033
Mar 13, 5 PM $1,006.91
-0.03%
$1.68 million $721,901
Mar 13, 4 PM $1,007.24
-0.35%
$1.68 million $722,963
Mar 13, 3 PM $1,010.78
+0.00%
$1.68 million $727,032
Mar 13, 2 PM $1,010.73
+0.30%
$1.68 million $731,463
Mar 13, 1 PM $1,007.74
+0.05%
$1.68 million $731,405
Mar 13, 12 PM $1,007.27
+0.45%
$1.68 million $734,127
Mar 13, 11 AM $1,002.79
-0.02%
$1.67 million $737,723
Mar 13, 10 AM $1,002.95
-0.44%
$1.67 million $739,041
Mar 13, 9 AM $1,007.36
+0.02%
$1.68 million $738,896
Mar 13, 8 AM $1,007.15
+0.43%
$1.68 million $739,664
Mar 13, 7 AM $1,002.85
-0.44%
$1.67 million $740,190
Mar 13, 6 AM $1,007.31
+0.04%
$1.68 million $739,141
Mar 13, 5 AM $1,006.87
-0.04%
$1.68 million $739,770
Mar 13, 4 AM $1,007.25
+0.46%
$1.68 million $738,789
Mar 13, 3 AM $1,002.66
-0.02%
$1.67 million $738,711
Mar 13, 2 AM $1,002.88
+0.03%
$1.67 million $737,493
Mar 13, 1 AM $1,002.58
+0.00%
$1.67 million $736,432
Mar 13, 12 AM $1,002.56
-0.01%
$1.67 million $737,381
Mar 12, 11 PM $1,002.64
-0.45%
$1.67 million $746,296
Mar 12, 10 PM $1,007.21
+0.38%
$1.68 million $746,160
Mar 12, 9 PM $1,003.44
-0.38%
$1.67 million $745,334
Mar 12, 8 PM $1,007.29
+0.00%
$1.68 million $745,203
Mar 12, 7 PM $1,007.3
+0.60%
$1.68 million $744,768
Mar 12, 6 PM $1,001.15
-0.02%
$1.67 million $739,749
Mar 12, 5 PM $1,001.35
+0.14%
$1.67 million $740,783
Mar 12, 4 PM $999.98
+0.31%
$1.67 million $739,396
Mar 12, 3 PM $996.85
+0.47%
$1.66 million $735,710
Mar 12, 2 PM $992.2
-0.23%
$1.65 million $731,645
Mar 12, 1 PM $994.53
-0.41%
$1.66 million $738,741
Mar 12, 12 PM $998.59
-0.13%
$1.66 million $739,643
Mar 12, 11 AM $999.92
-0.27%
$1.66 million $736,347
Mar 12, 10 AM $1,002.6
-0.18%
$1.67 million $737,020
Mar 12, 9 AM $1,004.42
+0.46%
$1.67 million $737,400
Mar 12, 8 AM $999.79
-0.08%
$1.66 million $735,383
Mar 12, 7 AM $1,000.62
-0.07%
$1.67 million $732,438
Mar 12, 6 AM $1,001.33
+0.01%
$1.67 million $731,077
Mar 12, 5 AM $1,001.27
+0.11%
$1.67 million $728,170
Mar 12, 4 AM $1,000.18
-0.13%
$1.67 million $726,917
Mar 12, 3 AM $1,001.48
+0.02%
$1.67 million $725,453
Mar 12, 2 AM $1,001.25
+0.14%
$1.67 million $723,919
Mar 12, 1 AM $999.83
-0.24%
$1.66 million $722,713
Mar 12, 12 AM $1,000.28
+0.60%
$1.67 million $719,336
Mar 11, 11 PM $994.46
-0.05%
$1.66 million $709,400
Mar 11, 10 PM $995.02
+0.08%
$1.66 million $708,348
Mar 11, 9 PM $994.27
-0.08%
$1.66 million $706,516
Mar 11, 8 PM $995.11
+0.22%
$1.66 million $705,058
Mar 11, 7 PM $992.89
+0.02%
$1.65 million $703,591
Mar 11, 6 PM $992.7
-0.25%
$1.65 million $704,667