Costco (Ondo Tokenized) Historical Data

COSTon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $992.7
-0.25%
$1.65 million $704,667
Mar 11, 5 PM $995.23
+0.00%
$1.66 million $701,751
Mar 11, 4 PM $995.24
+0.02%
$1.66 million $702,793
Mar 11, 3 PM $995.08
-0.01%
$1.66 million $703,658
Mar 11, 2 PM $995.18
-0.50%
$1.66 million $702,019
Mar 11, 1 PM $1,000.14
-0.22%
$1.67 million $692,740
Mar 11, 12 PM $1,002.36
-0.21%
$1.67 million $686,254
Mar 11, 11 AM $1,004.46
-0.01%
$1.67 million $685,304
Mar 11, 10 AM $1,004.59
-0.03%
$1.67 million $681,646
Mar 11, 9 AM $1,004.93
+0.24%
$1.67 million $679,551
Mar 11, 8 AM $1,002.51
+0.03%
$1.67 million $678,209
Mar 11, 7 AM $1,002.26
-0.27%
$1.67 million $678,403
Mar 11, 6 AM $1,004.93
+0.28%
$1.67 million $679,286
Mar 11, 5 AM $1,002.15
-0.27%
$1.67 million $677,795
Mar 11, 4 AM $1,004.86
+0.26%
$1.67 million $678,212
Mar 11, 3 AM $1,002.27
-0.12%
$1.67 million $679,688
Mar 11, 2 AM $1,003.42
+0.13%
$1.67 million $680,221
Mar 11, 1 AM $1,002.11
-0.03%
$1.67 million $681,325
Mar 11, 12 AM $1,002.46
-0.60%
$1.67 million $681,701
Mar 10, 11 PM $1,008.84
+0.07%
$1.68 million $682,499
Mar 10, 10 PM $1,008.17
-0.01%
$1.68 million $682,854
Mar 10, 9 PM $1,008.31
-0.04%
$1.68 million $682,349
Mar 10, 8 PM $1,008.67
+0.64%
$1.68 million $683,311
Mar 10, 7 PM $1,002.27
-0.62%
$1.67 million $682,282
Mar 10, 6 PM $1,008.54
-0.06%
$1.68 million $681,078
Mar 10, 5 PM $1,009.12
+0.56%
$1.68 million $681,449
Mar 10, 4 PM $1,003.5
+0.16%
$1.67 million $677,414
Mar 10, 3 PM $1,001.93
-0.24%
$1.67 million $675,521
Mar 10, 2 PM $1,004.34
+0.49%
$1.67 million $676,889
Mar 10, 1 PM $999.44
-0.48%
$1.66 million $680,390
Mar 10, 12 PM $1,004.28
+0.00%
$1.67 million $691,872
Mar 10, 11 AM $1,004.31
+0.05%
$1.67 million $691,411
Mar 10, 10 AM $1,003.78
-0.05%
$1.67 million $692,369
Mar 10, 9 AM $1,004.32
+0.07%
$1.67 million $693,705
Mar 10, 8 AM $1,003.57
-0.05%
$1.67 million $693,538
Mar 10, 7 AM $1,004.07
+0.42%
$1.67 million $693,850
Mar 10, 6 AM $999.93
-0.40%
$1.67 million $693,766
Mar 10, 5 AM $1,003.91
+0.03%
$1.67 million $696,219
Mar 10, 4 AM $1,003.59
+0.36%
$1.67 million $697,095
Mar 10, 3 AM $999.96
+0.05%
$1.67 million $696,998
Mar 10, 2 AM $999.41
+0.00%
$1.66 million $697,404
Mar 10, 1 AM $999.45
-0.01%
$1.66 million $696,103
Mar 10, 12 AM $999.52
+0.00%
$1.66 million $700,596
Mar 9, 11 PM $999.58
-0.03%
$1.66 million $703,766
Mar 9, 10 PM $999.88
-0.43%
$1.66 million $704,085
Mar 9, 9 PM $1,004.17
-0.02%
$1.67 million $704,723
Mar 9, 8 PM $1,004.34
+0.04%
$1.67 million $702,946
Mar 9, 7 PM $1,003.96
+0.44%
$1.67 million $704,115
Mar 9, 6 PM $999.53
-0.09%
$1.66 million $703,381
Mar 9, 5 PM $1,000.48
-0.32%
$1.67 million $703,666