Costco (Ondo Tokenized) Historical Data

COSTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 986.47
-0.23%
$ 1.64 million $ 3.89 million
Jun 17, 10 AM $ 988.74
+0.24%
$ 1.65 million $ 3.93 million
Jun 17, 9 AM $ 986.39
-0.04%
$ 1.64 million $ 3.97 million
Jun 17, 8 AM $ 986.81
-0.30%
$ 1.64 million $ 4 million
Jun 17, 7 AM $ 989.77
+0.08%
$ 1.65 million $ 4 million
Jun 17, 6 AM $ 989.01
+0.05%
$ 1.65 million $ 3.97 million
Jun 17, 5 AM $ 988.55
-0.12%
$ 1.65 million $ 3.96 million
Jun 17, 4 AM $ 989.74
+0.31%
$ 1.65 million $ 3.98 million
Jun 17, 3 AM $ 986.7
+0.08%
$ 1.64 million $ 3.98 million
Jun 17, 2 AM $ 985.9
-0.38%
$ 1.64 million $ 4.05 million
Jun 17, 1 AM $ 989.24
+0.11%
$ 1.65 million $ 4.11 million
Jun 17, 12 AM $ 988.11
-0.01%
$ 1.65 million $ 4.08 million
Jun 16, 11 PM $ 988.19
+0.01%
$ 1.65 million $ 4.07 million
Jun 16, 10 PM $ 988.06
-0.03%
$ 1.65 million $ 4.03 million
Jun 16, 9 PM $ 989.22
+0.28%
$ 1.65 million $ 4.05 million
Jun 16, 8 PM $ 986.46
-0.12%
$ 1.64 million $ 4.08 million
Jun 16, 7 PM $ 988.35
+0.23%
$ 1.65 million $ 4.03 million
Jun 16, 6 PM $ 986.12
-0.02%
$ 1.64 million $ 4.02 million
Jun 16, 5 PM $ 986.29
-0.64%
$ 1.64 million $ 4.01 million
Jun 16, 4 PM $ 992.63
-0.58%
$ 1.65 million $ 4.03 million
Jun 16, 3 PM $ 998.41
+1.20%
$ 1.66 million $ 4.01 million
Jun 16, 2 PM $ 986.55
+0.64%
$ 1.64 million $ 3.97 million
Jun 16, 1 PM $ 980.25
-0.16%
$ 1.63 million $ 3.98 million
Jun 16, 12 PM $ 981.9
-0.21%
$ 1.63 million $ 3.96 million
Jun 16, 11 AM $ 983.96
+0.13%
$ 1.64 million $ 3.93 million
Jun 16, 10 AM $ 982.64
-0.01%
$ 1.64 million $ 3.87 million
Jun 16, 9 AM $ 982.76
+0.06%
$ 1.64 million $ 3.84 million
Jun 16, 8 AM $ 982.13
-0.30%
$ 1.64 million $ 3.87 million
Jun 16, 7 AM $ 985.04
+0.06%
$ 1.64 million $ 3.89 million
Jun 16, 6 AM $ 984.47
+0.26%
$ 1.64 million $ 3.91 million
Jun 16, 5 AM $ 981.92
+0.00%
$ 1.64 million $ 3.91 million
Jun 16, 4 AM $ 981.89
-0.40%
$ 1.63 million $ 3.86 million
Jun 16, 3 AM $ 985.86
+0.40%
$ 1.64 million $ 3.84 million
Jun 16, 2 AM $ 981.95
-0.12%
$ 1.64 million $ 3.81 million
Jun 16, 1 AM $ 983.12
+0.08%
$ 1.64 million $ 3.78 million
Jun 16, 12 AM $ 982.32
-0.06%
$ 1.64 million $ 3.82 million
Jun 15, 11 PM $ 983.06
-0.03%
$ 1.64 million $ 3.8 million
Jun 15, 10 PM $ 984.5
-0.01%
$ 1.64 million $ 3.81 million
Jun 15, 9 PM $ 983.53
-0.24%
$ 1.64 million $ 3.79 million
Jun 15, 8 PM $ 985.99
+0.34%
$ 1.64 million $ 3.8 million
Jun 15, 7 PM $ 982.65
-0.52%
$ 1.64 million $ 3.85 million
Jun 15, 6 PM $ 987.8
-0.10%
$ 1.64 million $ 3.79 million
Jun 15, 5 PM $ 988.79
+0.47%
$ 1.65 million $ 3.75 million
Jun 15, 4 PM $ 983.55
+0.63%
$ 1.64 million $ 3.72 million
Jun 15, 3 PM $ 976.15
-0.56%
$ 1.63 million $ 3.74 million
Jun 15, 2 PM $ 981.65
+0.35%
$ 1.63 million $ 3.75 million
Jun 15, 1 PM $ 978.23
-0.64%
$ 1.63 million $ 3.69 million
Jun 15, 12 PM $ 984.49
+0.02%
$ 1.64 million $ 3.75 million
Jun 15, 11 AM $ 984.3
+0.04%
$ 1.64 million $ 3.76 million
Jun 15, 10 AM $ 983.89
+0.16%
$ 1.64 million $ 3.78 million