Costco (Ondo Tokenized) Historical Data

COSTon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 954.52
+0.09%
$ 1.21 million $ 3.24 million
Aug 3, 8 AM $ 953.63
+0.20%
$ 1.21 million $ 3.24 million
Aug 3, 7 AM $ 951.69
+0.02%
$ 1.21 million $ 3.27 million
Aug 3, 6 AM $ 951.54
+0.21%
$ 1.2 million $ 3.22 million
Aug 3, 5 AM $ 949.55
-0.28%
$ 1.2 million $ 3.22 million
Aug 3, 4 AM $ 952.26
-0.01%
$ 1.21 million $ 3.23 million
Aug 3, 3 AM $ 952.34
+0.32%
$ 1.21 million $ 3.28 million
Aug 3, 2 AM $ 949.27
-0.35%
$ 1.2 million $ 3.25 million
Aug 3, 1 AM $ 952.59
-0.04%
$ 1.21 million $ 3.23 million
Aug 3, 12 AM $ 952.93
+0.06%
$ 1.21 million $ 3.19 million
Aug 2, 11 PM $ 952.41
+0.30%
$ 1.21 million $ 3.18 million
Aug 2, 10 PM $ 949.56
-0.35%
$ 1.2 million $ 3.18 million
Aug 2, 9 PM $ 952.43
+0.20%
$ 1.21 million $ 3.17 million
Aug 2, 8 PM $ 951.05
+0.07%
$ 1.2 million $ 3.21 million
Aug 2, 7 PM $ 950.43
-0.26%
$ 1.2 million $ 3.22 million
Aug 2, 6 PM $ 950.95
-0.20%
$ 1.2 million $ 3.25 million
Aug 2, 5 PM $ 952.86
+0.26%
$ 1.21 million $ 3.21 million
Aug 2, 4 PM $ 950.39
+0.06%
$ 1.2 million $ 3.18 million
Aug 2, 3 PM $ 949.77
+0.00%
$ 1.2 million $ 3.2 million
Aug 2, 2 PM $ 949.74
+0.02%
$ 1.2 million $ 3.24 million
Aug 2, 1 PM $ 949.57
-0.36%
$ 1.2 million $ 3.21 million
Aug 2, 12 PM $ 952.96
+0.35%
$ 1.21 million $ 3.2 million
Aug 2, 11 AM $ 949.6
+0.00%
$ 1.2 million $ 3.2 million
Aug 2, 10 AM $ 949.6
-0.35%
$ 1.19 million $ 3.22 million
Aug 2, 9 AM $ 952.96
+0.22%
$ 1.2 million $ 3.23 million
Aug 2, 8 AM $ 950.86
+0.01%
$ 1.2 million $ 3.28 million
Aug 2, 7 AM $ 950.79
-0.05%
$ 1.2 million $ 3.25 million
Aug 2, 6 AM $ 951.28
+0.04%
$ 1.2 million $ 3.29 million
Aug 2, 5 AM $ 950.93
-0.21%
$ 1.2 million $ 3.3 million
Aug 2, 4 AM $ 952.97
+0.00%
$ 1.2 million $ 3.32 million
Aug 2, 3 AM $ 952.97
+0.00%
$ 1.2 million $ 3.31 million
Aug 2, 2 AM $ 952.99
+0.22%
$ 1.2 million $ 3.35 million
Aug 2, 1 AM $ 950.87
-0.22%
$ 1.2 million $ 3.38 million
Aug 2, 12 AM $ 952.98
+0.32%
$ 1.2 million $ 3.42 million
Aug 1, 11 PM $ 949.9
+0.03%
$ 1.19 million $ 3.41 million
Aug 1, 10 PM $ 949.57
-0.36%
$ 1.19 million $ 3.42 million
Aug 1, 9 PM $ 952.96
+0.30%
$ 1.2 million $ 3.44 million
Aug 1, 8 PM $ 952.96
+0.23%
$ 1.2 million $ 3.41 million
Aug 1, 7 PM $ 951.06
-0.15%
$ 1.2 million $ 3.42 million
Aug 1, 6 PM $ 952.67
+0.10%
$ 1.2 million $ 3.42 million
Aug 1, 5 PM $ 950.72
-0.20%
$ 1.2 million $ 3.43 million
Aug 1, 4 PM $ 952.61
+0.00%
$ 1.2 million $ 3.44 million
Aug 1, 3 PM $ 952.61
+0.32%
$ 1.2 million $ 3.46 million
Aug 1, 2 PM $ 949.56
+0.00%
$ 1.19 million $ 3.4 million
Aug 1, 1 PM $ 949.61
-0.35%
$ 1.19 million $ 3.41 million
Aug 1, 12 PM $ 952.93
+0.27%
$ 1.2 million $ 3.41 million
Aug 1, 11 AM $ 950.33
-0.26%
$ 1.19 million $ 3.4 million
Aug 1, 10 AM $ 952.82
+0.31%
$ 1.2 million $ 3.42 million
Aug 1, 9 AM $ 949.88
+0.03%
$ 1.19 million $ 3.42 million
Aug 1, 8 AM $ 949.56
-0.33%
$ 1.19 million $ 3.38 million