Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $954.06
-0.06%
$1.23 million $3.37 million
Oct 8, 4 PM $954.59
+0.08%
$1.23 million $3.35 million
Oct 8, 3 PM $953.85
+0.31%
$1.23 million $3.4 million
Oct 8, 2 PM $950.92
+0.26%
$1.22 million $3.44 million
Oct 8, 1 PM $948.41
-0.82%
$1.22 million $3.39 million
Oct 8, 12 PM $956.21
+0.56%
$1.23 million $3.38 million
Oct 8, 11 AM $950.92
+0.09%
$1.22 million $3.38 million
Oct 8, 10 AM $950.1
-0.05%
$1.22 million $3.39 million
Oct 8, 9 AM $950.58
+0.01%
$1.22 million $3.35 million
Oct 8, 8 AM $950.5
-0.85%
$1.22 million $3.35 million
Oct 8, 7 AM $958.68
+1.16%
$1.23 million $3.32 million
Oct 8, 6 AM $947.69
+0.13%
$1.22 million $3.29 million
Oct 8, 5 AM $946.42
-0.02%
$1.22 million $3.24 million
Oct 8, 4 AM $946.66
-0.02%
$1.22 million $3.21 million
Oct 8, 3 AM $946.87
+0.02%
$1.22 million $3.21 million
Oct 8, 2 AM $946.72
+0.19%
$1.22 million $3.2 million
Oct 8, 1 AM $944.95
+0.00%
$1.22 million $3.23 million
Oct 8, 12 AM $944.94
+0.11%
$1.22 million $3.21 million
Oct 7, 11 PM $943.95
-0.20%
$1.21 million $3.24 million
Oct 7, 10 PM $945.81
-0.04%
$1.22 million $3.23 million
Oct 7, 9 PM $946.16
+0.15%
$1.22 million $3.23 million
Oct 7, 8 PM $944.79
-0.35%
$1.22 million $3.21 million
Oct 7, 7 PM $948.07
-0.22%
$1.22 million $3.14 million
Oct 7, 6 PM $950.11
-0.16%
$1.22 million $3.13 million
Oct 7, 5 PM $951.59
+0.10%
$1.22 million $3.16 million
Oct 7, 4 PM $950.62
-0.24%
$1.22 million $3.19 million
Oct 7, 3 PM $952.92
+0.28%
$1.23 million $3.14 million
Oct 7, 2 PM $950.23
+0.39%
$1.22 million $3.16 million
Oct 7, 1 PM $946.49
-0.53%
$1.22 million $3.17 million
Oct 7, 12 PM $951.5
+0.32%
$1.22 million $3.15 million
Oct 7, 11 AM $948.48
+0.59%
$1.22 million $3.15 million
Oct 7, 10 AM $942.88
+0.18%
$1.21 million $3.18 million
Oct 7, 9 AM $941.19
+0.23%
$1.21 million $3.21 million
Oct 7, 8 AM $939.01
-0.20%
$1.21 million $3.19 million
Oct 7, 7 AM $940.86
-0.04%
$1.21 million $3.2 million
Oct 7, 6 AM $941.2
-0.02%
$1.21 million $3.22 million
Oct 7, 5 AM $941.39
-0.03%
$1.21 million $3.29 million
Oct 7, 4 AM $941.66
+0.03%
$1.21 million $3.3 million
Oct 7, 3 AM $941.35
-0.09%
$1.21 million $3.34 million
Oct 7, 2 AM $942.18
+0.22%
$1.21 million $3.38 million
Oct 7, 1 AM $940.07
+0.11%
$1.21 million $3.39 million
Oct 7, 12 AM $939.02
-0.05%
$1.21 million $3.39 million
Oct 6, 11 PM $939.53
+0.01%
$1.21 million $3.43 million
Oct 6, 10 PM $939.37
-0.01%
$1.21 million $3.45 million
Oct 6, 9 PM $939.47
+0.00%
$1.21 million $3.45 million
Oct 6, 8 PM $939.51
-0.38%
$1.21 million $3.41 million
Oct 6, 7 PM $943.1
+0.40%
$1.21 million $3.45 million
Oct 6, 6 PM $939.33
+0.28%
$1.21 million $3.42 million
Oct 6, 5 PM $936.67
-0.03%
$1.21 million $3.43 million
Oct 6, 4 PM $936.96
+0.26%
$1.21 million $3.4 million