Costco (Ondo Tokenized) Historical Data

COSTon Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 997.73
+0.00%
$ 1.66 million $ 723,978
11:41 AM $ 997.73
+0.00%
$ 1.66 million $ 723,978
11:40 AM $ 997.74
+0.00%
$ 1.66 million $ 723,969
11:39 AM $ 997.74
+0.02%
$ 1.66 million $ 724,369
11:38 AM $ 997.54
+0.00%
$ 1.66 million $ 724,334
11:37 AM $ 997.54
+0.00%
$ 1.66 million $ 724,334
11:36 AM $ 997.53
+0.00%
$ 1.66 million $ 724,336
11:35 AM $ 997.53
+0.00%
$ 1.66 million $ 724,336
11:34 AM $ 997.54
-0.03%
$ 1.66 million $ 724,393
11:33 AM $ 997.79
+0.00%
$ 1.66 million $ 724,506
11:32 AM $ 997.79
+0.00%
$ 1.66 million $ 724,506
11:31 AM $ 997.79
+0.00%
$ 1.66 million $ 724,466
11:30 AM $ 997.81
+0.00%
$ 1.66 million $ 724,466
11:29 AM $ 997.81
-0.01%
$ 1.66 million $ 724,702
11:28 AM $ 997.93
+0.00%
$ 1.66 million $ 724,718
11:27 AM $ 997.93
+0.00%
$ 1.66 million $ 724,718
11:26 AM $ 997.95
+0.00%
$ 1.66 million $ 724,748
11:25 AM $ 997.95
+0.00%
$ 1.66 million $ 724,748
11:24 AM $ 997.95
+0.01%
$ 1.66 million $ 724,656
11:23 AM $ 997.83
+0.00%
$ 1.66 million $ 724,656
11:22 AM $ 997.82
+0.00%
$ 1.66 million $ 724,650
11:21 AM $ 997.83
+0.00%
$ 1.66 million $ 724,613
11:20 AM $ 997.83
+0.00%
$ 1.66 million $ 724,613
11:19 AM $ 997.82
+0.64%
$ 1.66 million $ 724,195
11:18 AM $ 990.56
+0.00%
$ 1.66 million $ 724,195
11:17 AM $ 990.57
+0.00%
$ 1.66 million $ 724,205
11:16 AM $ 990.57
+0.00%
$ 1.66 million $ 724,205
11:15 AM $ 989.93
+0.00%
$ 1.66 million $ 724,178
11:14 AM $ 989.93
+0.00%
$ 1.65 million $ 724,423
11:13 AM $ 989.96
+0.00%
$ 1.65 million $ 724,518
11:12 AM $ 989.96
+0.00%
$ 1.65 million $ 724,518
11:11 AM $ 989.95
+0.00%
$ 1.65 million $ 724,549
11:10 AM $ 989.95
+0.00%
$ 1.65 million $ 724,549
11:09 AM $ 989.95
-0.04%
$ 1.65 million $ 724,822
11:08 AM $ 990.38
+0.00%
$ 1.65 million $ 724,822
11:07 AM $ 990.4
+0.00%
$ 1.65 million $ 724,867
11:06 AM $ 990.4
+0.00%
$ 1.65 million $ 724,867
11:05 AM $ 990.42
+0.00%
$ 1.65 million $ 724,858
11:04 AM $ 990.42
+0.01%
$ 1.65 million $ 724,654
11:03 AM $ 990.34
+0.00%
$ 1.65 million $ 724,713
11:02 AM $ 990.34
+0.00%
$ 1.65 million $ 724,713
11:01 AM $ 990.33
+0.00%
$ 1.65 million $ 724,754
11:00 AM $ 990.33
+0.00%
$ 1.65 million $ 724,754
10:59 AM $ 990.33
-0.02%
$ 1.65 million $ 724,925
10:58 AM $ 990.5
+0.00%
$ 1.65 million $ 724,925
10:57 AM $ 990.5
+0.00%
$ 1.65 million $ 724,953
10:56 AM $ 990.5
+0.00%
$ 1.65 million $ 724,953
10:55 AM $ 990.51
+0.00%
$ 1.65 million $ 724,930
10:54 AM $ 990.51
+0.01%
$ 1.65 million $ 724,930
10:53 AM $ 990.46
+0.00%
$ 1.65 million $ 725,083