Costco (Ondo Tokenized) Historical Data

COSTon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $1,000.48
-0.32%
$1.67 million $703,666
Mar 9, 4 PM $1,003.74
+0.18%
$1.67 million $703,234
Mar 9, 3 PM $1,001.93
+0.65%
$1.67 million $702,640
Mar 9, 2 PM $995.33
-0.73%
$1.66 million $700,160
Mar 9, 1 PM $1,002.85
+1.25%
$1.67 million $696,886
Mar 9, 12 PM $990.44
-0.07%
$1.65 million $684,246
Mar 9, 11 AM $991.12
+0.20%
$1.65 million $683,673
Mar 9, 10 AM $988.98
+0.13%
$1.65 million $683,683
Mar 9, 9 AM $987.67
-0.01%
$1.64 million $682,950
Mar 9, 8 AM $987.73
-0.33%
$1.64 million $682,762
Mar 9, 7 AM $991.04
-0.01%
$1.65 million $682,787
Mar 9, 6 AM $991.15
+0.38%
$1.65 million $681,695
Mar 9, 5 AM $987.4
-0.08%
$1.64 million $680,732
Mar 9, 4 AM $988.14
-0.01%
$1.65 million $679,350
Mar 9, 3 AM $988.26
+0.07%
$1.65 million $677,743
Mar 9, 2 AM $987.54
-0.36%
$1.64 million $677,351
Mar 9, 1 AM $991.09
+0.10%
$1.65 million $675,855
Mar 9, 12 AM $990.14
-0.79%
$1.65 million $673,346
Mar 8, 11 PM $997.95
-0.03%
$1.66 million $669,478
Mar 8, 10 PM $998.26
+0.03%
$1.66 million $668,855
Mar 8, 9 PM $997.95
-0.02%
$1.66 million $668,325
Mar 8, 8 PM $998.18
-0.09%
$1.66 million $669,910
Mar 8, 7 PM $999.11
+0.08%
$1.66 million $669,732
Mar 8, 6 PM $998.26
+0.03%
$1.66 million $668,733
Mar 8, 5 PM $997.99
-0.53%
$1.66 million $668,512
Mar 8, 4 PM $1,003.34
+0.53%
$1.67 million $671,908
Mar 8, 3 PM $998.04
-0.49%
$1.66 million $673,294
Mar 8, 2 PM $1,002.92
+0.50%
$1.67 million $673,406
Mar 8, 1 PM $997.89
-0.53%
$1.66 million $674,363
Mar 8, 12 PM $1,003.18
+0.07%
$1.67 million $674,630
Mar 8, 11 AM $1,002.5
-0.01%
$1.67 million $674,322
Mar 8, 10 AM $1,002.58
-0.06%
$1.67 million $674,221
Mar 8, 9 AM $1,003.14
+0.03%
$1.67 million $674,611
Mar 8, 8 AM $1,002.8
+0.48%
$1.67 million $675,338
Mar 8, 7 AM $998.05
-0.02%
$1.66 million $674,547
Mar 8, 6 AM $998.26
+0.00%
$1.66 million $677,939
Mar 8, 5 AM $998.27
+0.01%
$1.66 million $683,399
Mar 8, 4 AM $998.18
+0.02%
$1.66 million $683,773
Mar 8, 3 AM $997.95
-0.02%
$1.66 million $684,004
Mar 8, 2 AM $998.15
+0.00%
$1.66 million $684,772
Mar 8, 1 AM $998.2
-0.50%
$1.66 million $684,707
Mar 8, 12 AM $1,003.17
+0.03%
$1.67 million $684,313
Mar 7, 11 PM $1,002.89
+0.47%
$1.67 million $685,149
Mar 7, 10 PM $998.24
-0.03%
$1.66 million $685,994
Mar 7, 9 PM $998.53
-0.45%
$1.66 million $686,610
Mar 7, 8 PM $1,003.01
-0.01%
$1.67 million $685,569
Mar 7, 7 PM $1,003.07
+0.01%
$1.67 million $684,762
Mar 7, 6 PM $1,002.92
+0.07%
$1.67 million $684,450
Mar 7, 5 PM $1,002.22
-0.10%
$1.67 million $685,108
Mar 7, 4 PM $1,003.27
+0.53%
$1.67 million $682,802