Costco (Ondo Tokenized) Historical Data

COSTon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $1,003.27
+0.53%
$1.67 million $682,802
Mar 7, 3 PM $997.97
-0.54%
$1.66 million $685,945
Mar 7, 2 PM $1,003.37
+0.09%
$1.67 million $691,396
Mar 7, 1 PM $1,002.44
-0.08%
$1.67 million $705,091
Mar 7, 12 PM $1,003.24
+0.01%
$1.67 million $706,151
Mar 7, 11 AM $1,003.15
+0.51%
$1.67 million $706,648
Mar 7, 10 AM $998.03
-0.52%
$1.66 million $706,226
Mar 7, 9 AM $1,003.3
+0.08%
$1.67 million $706,399
Mar 7, 8 AM $1,002.53
-0.07%
$1.67 million $705,296
Mar 7, 7 AM $1,003.23
+0.02%
$1.67 million $705,534
Mar 7, 6 AM $1,003.05
+0.15%
$1.67 million $705,798
Mar 7, 5 AM $1,001.54
+0.32%
$1.67 million $697,173
Mar 7, 4 AM $998.4
+0.01%
$1.66 million $697,039
Mar 7, 3 AM $998.31
+0.04%
$1.66 million $697,650
Mar 7, 2 AM $997.92
-0.05%
$1.66 million $697,247
Mar 7, 1 AM $998.4
-0.37%
$1.66 million $697,881
Mar 7, 12 AM $1,002.13
+0.00%
$1.67 million $698,579
Mar 6, 11 PM $1,002.15
+0.00%
$1.67 million $698,099
Mar 6, 10 PM $1,002.15
+0.41%
$1.67 million $696,656
Mar 6, 9 PM $998.05
-0.40%
$1.66 million $697,210
Mar 6, 8 PM $1,002.1
+0.01%
$1.67 million $709,946
Mar 6, 7 PM $1,002.02
+0.34%
$1.67 million $710,682
Mar 6, 6 PM $998.63
-0.27%
$1.66 million $710,277
Mar 6, 5 PM $1,001.3
-0.05%
$1.67 million $709,968
Mar 6, 4 PM $1,001.78
+0.50%
$1.67 million $710,766
Mar 6, 3 PM $996.76
+0.94%
$1.66 million $708,218
Mar 6, 2 PM $987.5
+0.87%
$1.64 million $706,422
Mar 6, 1 PM $978.97
-0.07%
$1.63 million $700,724
Mar 6, 12 PM $979.67
+0.05%
$1.63 million $699,960
Mar 6, 11 AM $979.14
+0.02%
$1.63 million $698,741
Mar 6, 10 AM $978.97
-0.01%
$1.63 million $697,286
Mar 6, 9 AM $979.07
-0.03%
$1.63 million $696,677
Mar 6, 8 AM $979.4
-0.09%
$1.63 million $697,240
Mar 6, 7 AM $980.25
+0.09%
$1.63 million $697,558
Mar 6, 6 AM $979.34
+0.01%
$1.63 million $696,976
Mar 6, 5 AM $979.25
-0.30%
$1.63 million $695,856
Mar 6, 4 AM $982.18
+0.32%
$1.64 million $695,844
Mar 6, 3 AM $979.08
-0.06%
$1.63 million $693,997
Mar 6, 2 AM $979.63
-0.23%
$1.63 million $694,084
Mar 6, 1 AM $981.87
-0.02%
$1.63 million $694,314
Mar 6, 12 AM $982.07
+0.12%
$1.64 million $693,367
Mar 5, 11 PM $980.88
-0.10%
$1.63 million $694,406
Mar 5, 10 PM $981.89
-0.01%
$1.63 million $695,179
Mar 5, 9 PM $981.98
-0.55%
$1.64 million $695,315
Mar 5, 8 PM $987.36
+0.01%
$1.64 million $684,063
Mar 5, 7 PM $987.24
-0.33%
$1.64 million $684,128
Mar 5, 6 PM $990.47
-0.01%
$1.65 million $684,784
Mar 5, 5 PM $990.59
-0.01%
$1.65 million $684,931
Mar 5, 4 PM $990.7
-0.05%
$1.65 million $684,325
Mar 5, 3 PM $991.2
-0.64%
$1.65 million $682,177