Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $1,004.68
-0.20%
$1.67 million $4.16 million
May 12, 11 AM $1,006.68
+0.20%
$1.68 million $4.12 million
May 12, 10 AM $1,004.66
+0.00%
$1.67 million $4.13 million
May 12, 9 AM $1,004.67
-0.27%
$1.67 million $4.1 million
May 12, 8 AM $1,007.32
-0.39%
$1.68 million $4.09 million
May 12, 7 AM $1,011.43
-0.17%
$1.68 million $4.1 million
May 12, 6 AM $1,013.52
+0.26%
$1.69 million $4.11 million
May 12, 5 AM $1,010.38
-0.22%
$1.68 million $4.1 million
May 12, 4 AM $1,014.19
+0.45%
$1.69 million $4.03 million
May 12, 3 AM $1,009.59
-0.33%
$1.68 million $3.96 million
May 12, 2 AM $1,012.96
+0.28%
$1.69 million $3.95 million
May 12, 1 AM $1,010.27
-0.04%
$1.68 million $3.95 million
May 12, 12 AM $1,010.68
+1.23%
$1.68 million $3.94 million
May 11, 11 PM $998.44
+0.06%
$1.66 million $3.96 million
May 11, 10 PM $997.82
+0.18%
$1.66 million $3.99 million
May 11, 9 PM $996.02
-0.01%
$1.66 million $3.97 million
May 11, 8 PM $996.01
-0.27%
$1.66 million $3.94 million
May 11, 7 PM $998.73
+0.52%
$1.66 million $3.95 million
May 11, 6 PM $993.63
-0.08%
$1.65 million $3.93 million
May 11, 5 PM $994.4
+0.08%
$1.66 million $3.91 million
May 11, 4 PM $993.63
-0.21%
$1.65 million $3.92 million
May 11, 3 PM $995.75
-1.14%
$1.66 million $3.87 million
May 11, 2 PM $1,007.21
-0.01%
$1.68 million $3.82 million
May 11, 1 PM $1,007.29
-0.15%
$1.68 million $3.83 million
May 11, 12 PM $1,008.89
-0.24%
$1.68 million $3.81 million
May 11, 11 AM $1,011.32
+0.10%
$1.68 million $3.86 million
May 11, 10 AM $1,010.32
+0.37%
$1.68 million $3.86 million
May 11, 9 AM $1,006.64
-0.03%
$1.68 million $3.9 million
May 11, 8 AM $1,006.95
-0.21%
$1.68 million $3.92 million
May 11, 7 AM $1,009.12
-0.21%
$1.68 million $3.93 million
May 11, 6 AM $1,011.28
+0.08%
$1.68 million $3.9 million
May 11, 5 AM $1,010.46
+0.31%
$1.68 million $3.9 million
May 11, 4 AM $1,007.29
-0.15%
$1.68 million $3.94 million
May 11, 3 AM $1,007.27
-0.19%
$1.68 million $3.96 million
May 11, 2 AM $1,009.24
+0.02%
$1.68 million $3.95 million
May 11, 1 AM $1,009.08
-0.01%
$1.68 million $3.98 million
May 11, 12 AM $1,009.2
-0.59%
$1.68 million $4.03 million
May 10, 11 PM $1,013.95
-0.13%
$1.69 million $4.02 million
May 10, 10 PM $1,015.31
+0.23%
$1.69 million $4.03 million
May 10, 9 PM $1,013.06
-0.11%
$1.69 million $4.06 million
May 10, 8 PM $1,014.16
-0.09%
$1.69 million $4.05 million
May 10, 7 PM $1,015.12
+0.28%
$1.69 million $4.07 million
May 10, 6 PM $1,012.34
+0.12%
$1.69 million $4.04 million
May 10, 5 PM $1,011.12
-0.41%
$1.68 million $4.09 million
May 10, 4 PM $1,015.31
+0.03%
$1.69 million $4.07 million
May 10, 3 PM $1,015.02
+0.14%
$1.69 million $4.09 million
May 10, 2 PM $1,013.54
+0.25%
$1.69 million $4.11 million
May 10, 1 PM $1,011.03
-0.13%
$1.68 million $4.13 million
May 10, 12 PM $1,012.37
+0.00%
$1.69 million $4.12 million
May 10, 11 AM $1,012.34
-0.13%
$1.69 million $4.08 million