Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $1,012.34
-0.13%
$1.69 million $4.08 million
May 10, 10 AM $1,013.71
-0.05%
$1.69 million $4.11 million
May 10, 9 AM $1,014.14
+0.00%
$1.69 million $4.11 million
May 10, 8 AM $1,014.12
-0.03%
$1.69 million $4.16 million
May 10, 7 AM $1,014.4
+0.10%
$1.69 million $4.08 million
May 10, 6 AM $1,013.43
+0.24%
$1.69 million $4.1 million
May 10, 5 AM $1,011.02
-0.43%
$1.68 million $4.14 million
May 10, 4 AM $1,015.35
+0.08%
$1.69 million $4.14 million
May 10, 3 AM $1,014.56
-0.07%
$1.69 million $4.11 million
May 10, 2 AM $1,015.12
+0.25%
$1.69 million $4.11 million
May 10, 1 AM $1,013.58
+0.14%
$1.69 million $4.13 million
May 10, 12 AM $1,012.17
-0.19%
$1.69 million $4.1 million
May 9, 11 PM $1,014.07
+0.33%
$1.69 million $4.08 million
May 9, 10 PM $1,010.77
-0.13%
$1.68 million $4.05 million
May 9, 9 PM $1,012.09
+0.11%
$1.69 million $4.06 million
May 9, 8 PM $1,011.02
-0.30%
$1.68 million $4.09 million
May 9, 7 PM $1,014.11
+0.18%
$1.69 million $4.04 million
May 9, 6 PM $1,012.33
-0.01%
$1.69 million $4.06 million
May 9, 5 PM $1,012.39
+0.01%
$1.69 million $4.04 million
May 9, 4 PM $1,012.32
+0.01%
$1.69 million $4.05 million
May 9, 3 PM $1,012.26
+0.00%
$1.69 million $4.05 million
May 9, 2 PM $1,012.34
+0.00%
$1.69 million $4.04 million
May 9, 1 PM $1,012.29
+0.11%
$1.69 million $3.98 million
May 9, 12 PM $1,011.11
-0.30%
$1.68 million $4.02 million
May 9, 11 AM $1,014.09
-0.12%
$1.69 million $4 million
May 9, 10 AM $1,015.36
+0.02%
$1.69 million $3.96 million
May 9, 9 AM $1,014.06
+0.31%
$1.69 million $3.92 million
May 9, 8 AM $1,010.98
-0.14%
$1.68 million $3.88 million
May 9, 7 AM $1,012.3
-0.13%
$1.69 million $3.89 million
May 9, 6 AM $1,013.62
+0.12%
$1.69 million $3.85 million
May 9, 5 AM $1,013.69
+0.13%
$1.69 million $3.84 million
May 9, 4 AM $1,012.37
-0.17%
$1.69 million $3.84 million
May 9, 3 AM $1,014.11
+0.17%
$1.69 million $3.89 million
May 9, 2 AM $1,012.39
-0.14%
$1.69 million $3.87 million
May 9, 1 AM $1,013.95
+0.16%
$1.69 million $3.85 million
May 9, 12 AM $1,012.27
-0.18%
$1.69 million $3.81 million
May 8, 11 PM $1,014.06
+0.30%
$1.69 million $3.81 million
May 8, 10 PM $1,011.03
-0.42%
$1.68 million $3.8 million
May 8, 9 PM $1,015.35
+0.09%
$1.69 million $3.8 million
May 8, 8 PM $1,014.48
-0.09%
$1.69 million $3.8 million
May 8, 7 PM $1,015.37
+0.09%
$1.69 million $3.8 million
May 8, 6 PM $1,013.25
-0.24%
$1.69 million $3.81 million
May 8, 5 PM $1,015.7
+0.17%
$1.69 million $3.8 million
May 8, 4 PM $1,013.95
-0.06%
$1.69 million $3.8 million
May 8, 3 PM $1,014.53
+0.19%
$1.69 million $3.8 million
May 8, 2 PM $1,012.67
+0.03%
$1.69 million $3.81 million
May 8, 1 PM $1,012.14
+0.09%
$1.69 million $3.88 million
May 8, 12 PM $1,011.23
+0.30%
$1.68 million $3.84 million
May 8, 11 AM $1,008.21
-0.35%
$1.68 million $3.87 million
May 8, 10 AM $1,011.76
+0.25%
$1.68 million $3.86 million