Costco (Ondo Tokenized) Historical Data

COSTon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $991.2
-0.64%
$1.65 million $682,177
Mar 5, 2 PM $997.63
-1.12%
$1.66 million $677,337
Mar 5, 1 PM $1,008.94
-0.01%
$1.68 million $668,698
Mar 5, 12 PM $1,009.04
+0.01%
$1.68 million $668,802
Mar 5, 11 AM $1,008.95
+0.00%
$1.68 million $669,706
Mar 5, 10 AM $1,008.91
+0.01%
$1.68 million $671,348
Mar 5, 9 AM $1,008.78
-0.01%
$1.68 million $670,472
Mar 5, 8 AM $1,008.85
-0.01%
$1.68 million $669,599
Mar 5, 7 AM $1,008.92
-0.21%
$1.68 million $670,562
Mar 5, 6 AM $1,011.07
+0.00%
$1.68 million $671,589
Mar 5, 5 AM $1,011.07
+0.05%
$1.68 million $670,841
Mar 5, 4 AM $1,010.6
+0.52%
$1.68 million $671,093
Mar 5, 3 AM $1,005.4
-0.01%
$1.67 million $671,391
Mar 5, 2 AM $1,005.5
-0.51%
$1.67 million $670,481
Mar 5, 1 AM $1,010.65
+0.47%
$1.68 million $670,931
Mar 5, 12 AM $1,005.48
+0.00%
$1.67 million $671,935
Mar 4, 11 PM $1,005.44
-0.02%
$1.67 million $670,412
Mar 4, 10 PM $1,005.65
-0.55%
$1.67 million $671,246
Mar 4, 9 PM $1,011.19
+0.01%
$1.68 million $670,858
Mar 4, 8 PM $1,011.1
+0.00%
$1.68 million $670,405
Mar 4, 7 PM $1,011.12
-0.02%
$1.68 million $671,316
Mar 4, 6 PM $1,011.29
+0.01%
$1.68 million $671,929
Mar 4, 5 PM $1,011.22
+0.39%
$1.68 million $671,947
Mar 4, 4 PM $1,011.1
+0.05%
$-- $670,742
Mar 4, 1 PM $1,011.04
+0.01%
$1.68 million $673,838
Mar 4, 12 PM $1,010.88
-0.02%
$1.68 million $673,831
Mar 4, 11 AM $1,011.3
+0.00%
$1.68 million $673,354
Mar 4, 9 AM $1,005.54
+0.00%
$1.67 million $674,160
Mar 4, 8 AM $1,005.61
+0.03%
$1.67 million $674,667
Mar 4, 7 AM $1,005.34
-0.02%
$1.67 million $673,986
Mar 4, 6 AM $1,005.32
-0.03%
$1.67 million $673,986
Mar 4, 5 AM $1,005.45
-0.54%
$1.67 million $676,245
Mar 4, 4 AM $1,005.82
-0.52%
$1.67 million $677,114
Mar 4, 3 AM $1,010.97
-0.03%
$1.68 million $677,537
Mar 4, 2 AM $1,011.12
+0.56%
$1.68 million $677,968
Mar 4, 1 AM $1,009.94
-0.13%
$1.68 million $677,082
Mar 4, 12 AM $1,011.3
+0.08%
$1.68 million $677,487
Mar 3, 11 PM $1,010.47
-0.07%
$1.68 million $678,116
Mar 3, 10 PM $1,011.14
+0.58%
$1.68 million $678,303
Mar 3, 9 PM $1,005.25
-0.32%
$1.67 million $678,061
Mar 3, 8 PM $1,008.53
-0.01%
$1.68 million $679,805
Mar 3, 7 PM $1,008.65
-0.26%
$1.68 million $678,287
Mar 3, 6 PM $1,011.15
+0.57%
$1.68 million $678,061
Mar 3, 5 PM $1,005.31
-0.08%
$1.67 million $677,772
Mar 3, 4 PM $1,006.1
+0.04%
$1.68 million $678,476
Mar 3, 3 PM $1,005.74
-0.53%
$1.67 million $678,465
Mar 3, 2 PM $1,011.14
+0.59%
$1.68 million $677,381
Mar 3, 1 PM $1,005.26
-0.57%
$1.67 million $681,503
Mar 3, 12 PM $1,011.08
+0.58%
$1.68 million $680,714
Mar 3, 11 AM $1,005.23
-0.11%
$1.67 million $680,498