Costco (Ondo Tokenized) Historical Data

COSTon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $1,005.23
-0.11%
$1.67 million $680,498
Mar 3, 10 AM $1,006.37
+0.11%
$1.68 million $679,847
Mar 3, 9 AM $1,005.3
-0.32%
$1.67 million $679,731
Mar 3, 8 AM $1,008.48
-0.03%
$1.68 million $680,704
Mar 3, 7 AM $1,008.62
+0.03%
$1.68 million $681,042
Mar 3, 6 AM $1,007.9
-0.01%
$1.68 million $681,801
Mar 3, 5 AM $1,007.81
-0.29%
$1.68 million $683,650
Mar 3, 4 AM $1,010.93
+0.31%
$1.68 million $682,202
Mar 3, 3 AM $1,007.91
-0.31%
$1.68 million $682,209
Mar 3, 2 AM $1,011.32
-0.06%
$1.68 million $682,781
Mar 3, 1 AM $1,011.69
+0.37%
$1.68 million $683,521
Mar 3, 12 AM $1,011.73
-0.02%
$1.68 million $687,505
Mar 2, 11 PM $1,012.06
+0.44%
$1.69 million $686,858
Mar 2, 10 PM $1,007.77
-0.02%
$1.68 million $685,386
Mar 2, 9 PM $1,007.9
-0.59%
$1.68 million $684,572
Mar 2, 8 PM $1,014.76
-0.18%
$1.69 million $683,987
Mar 2, 7 PM $1,016.58
+0.14%
$1.69 million $683,379
Mar 2, 6 PM $1,015.17
-0.07%
$1.69 million $683,135
Mar 2, 5 PM $1,016.12
-0.07%
$1.69 million $682,707
Mar 2, 4 PM $1,016.83
+0.28%
$1.69 million $684,417
Mar 2, 3 PM $1,013.93
-0.22%
$1.69 million $685,432
Mar 2, 2 PM $1,016.17
+1.10%
$1.69 million $686,362
Mar 2, 1 PM $1,005.09
-0.01%
$1.67 million $681,728
Mar 2, 12 PM $1,005.17
-0.36%
$1.67 million $683,572
Mar 2, 11 AM $1,008.8
-0.01%
$1.68 million $684,523
Mar 2, 10 AM $1,008.91
-0.01%
$1.68 million $684,926
Mar 2, 9 AM $1,008.93
+0.06%
$1.68 million $684,767
Mar 2, 8 AM $1,008.47
+0.28%
$1.68 million $683,293
Mar 2, 7 AM $1,005.58
+0.03%
$1.67 million $682,646
Mar 2, 6 AM $1,006.6
-0.24%
$1.68 million $682,724
Mar 2, 5 AM $1,008.91
-0.27%
$1.68 million $679,534
Mar 2, 4 AM $1,011.78
+0.15%
$1.68 million $680,577
Mar 2, 3 AM $1,010.25
-0.18%
$1.68 million $679,962
Mar 2, 2 AM $1,011.87
-0.17%
$1.68 million $679,589
Mar 2, 1 AM $1,013.63
+0.18%
$1.69 million $679,036
Mar 2, 12 AM $1,007.19
-0.62%
$1.68 million $673,793
Mar 1, 11 PM $1,013.6
+0.65%
$1.69 million $674,838
Mar 1, 10 PM $1,007.22
-0.64%
$1.68 million $675,243
Mar 1, 9 PM $1,008.15
+0.11%
$1.68 million $675,704
Mar 1, 8 PM $1,007.26
-0.68%
$1.68 million $674,924
Mar 1, 7 PM $1,014.09
+0.69%
$1.69 million $676,547
Mar 1, 6 PM $1,007.29
-0.64%
$1.68 million $676,968
Mar 1, 5 PM $1,013.77
-0.02%
$1.69 million $677,652
Mar 1, 4 PM $1,013.94
+0.63%
$1.69 million $677,439
Mar 1, 3 PM $1,007.57
+0.06%
$1.68 million $676,109
Mar 1, 2 PM $1,006.96
-0.05%
$1.68 million $677,004
Mar 1, 1 PM $1,013.52
-0.05%
$1.69 million $676,302
Mar 1, 12 PM $1,014.08
+0.06%
$1.69 million $675,485
Mar 1, 11 AM $1,013.65
+0.62%
$1.69 million $675,702
Mar 1, 10 AM $1,007.08
-0.05%
$1.68 million $674,579