Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $1,011.76
+0.25%
$1.68 million $3.86 million
May 8, 9 AM $1,009.22
-0.19%
$1.68 million $3.88 million
May 8, 8 AM $1,011.12
+0.02%
$1.68 million $3.91 million
May 8, 7 AM $1,010.94
+0.08%
$1.68 million $3.95 million
May 8, 6 AM $1,010.12
+0.21%
$1.68 million $4 million
May 8, 5 AM $1,008.03
-0.19%
$1.68 million $3.96 million
May 8, 4 AM $1,009.97
+0.10%
$1.68 million $4.01 million
May 8, 3 AM $1,008.99
+0.10%
$1.68 million $4 million
May 8, 2 AM $1,007.93
+0.09%
$1.68 million $3.99 million
May 8, 1 AM $1,010.06
+0.08%
$1.68 million $3.98 million
May 8, 12 AM $1,008.75
-0.25%
$1.68 million $3.99 million
May 7, 11 PM $1,011.3
+0.12%
$1.68 million $4 million
May 7, 10 PM $1,010.05
-0.09%
$1.68 million $4.02 million
May 7, 9 PM $1,010.97
+0.22%
$1.68 million $4.04 million
May 7, 8 PM $1,008.69
-0.17%
$1.68 million $4.01 million
May 7, 7 PM $1,009.87
+0.31%
$1.68 million $4.04 million
May 7, 6 PM $1,006.76
+0.52%
$1.68 million $4.04 million
May 7, 5 PM $1,000.92
-0.20%
$1.67 million $4.05 million
May 7, 4 PM $1,002.93
+0.47%
$1.67 million $4.03 million
May 7, 3 PM $998.16
-0.04%
$1.66 million $3.99 million
May 7, 2 PM $998.57
-0.23%
$1.66 million $4.02 million
May 7, 1 PM $1,000.88
+0.20%
$1.67 million $4.03 million
May 7, 12 PM $998.91
+0.24%
$1.66 million $4.03 million
May 7, 11 AM $996.45
-0.09%
$1.66 million $4.04 million
May 7, 10 AM $997.27
+0.01%
$1.66 million $4.06 million
May 7, 9 AM $997.19
+0.03%
$1.66 million $4.01 million
May 7, 8 AM $996.87
-0.22%
$1.66 million $3.97 million
May 7, 7 AM $999.05
-0.06%
$1.66 million $4.03 million
May 7, 6 AM $999.65
+0.05%
$1.66 million $4.05 million
May 7, 5 AM $999.17
+0.30%
$1.66 million $4.1 million
May 7, 4 AM $996.15
-0.28%
$1.66 million $4.05 million
May 7, 3 AM $998.95
-0.07%
$1.66 million $4.06 million
May 7, 2 AM $999.71
+0.31%
$1.66 million $4.13 million
May 7, 1 AM $996.61
-0.30%
$1.66 million $4.19 million
May 7, 12 AM $996.44
-0.60%
$1.66 million $4.22 million
May 6, 11 PM $1,002.48
+0.15%
$1.67 million $4.24 million
May 6, 10 PM $1,001.01
-0.30%
$1.67 million $4.25 million
May 6, 9 PM $1,004.04
+0.26%
$1.67 million $4.26 million
May 6, 8 PM $1,001.45
-0.05%
$1.67 million $4.35 million
May 6, 7 PM $1,001.99
-0.06%
$1.67 million $4.29 million
May 6, 6 PM $1,001.8
-0.15%
$1.67 million $4.29 million
May 6, 5 PM $1,002.57
+0.28%
$1.67 million $4.27 million
May 6, 4 PM $999.81
-0.22%
$1.66 million $4.28 million
May 6, 3 PM $1,002.01
-0.47%
$1.67 million $4.31 million
May 6, 2 PM $1,006.94
-0.31%
$1.68 million $4.31 million
May 6, 1 PM $1,011.09
-0.26%
$1.68 million $4.24 million
May 6, 12 PM $1,013.72
+0.15%
$1.69 million $4.27 million
May 6, 11 AM $1,012.25
-0.22%
$1.69 million $4.29 million
May 6, 10 AM $1,014.51
+0.23%
$1.69 million $4.27 million
May 6, 9 AM $1,012.16
-0.12%
$1.69 million $4.36 million