Costco (Ondo Tokenized) Historical Data

COSTon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 984.3
+0.04%
$ 1.64 million $ 3.76 million
Jun 15, 10 AM $ 983.89
+0.16%
$ 1.64 million $ 3.78 million
Jun 15, 9 AM $ 982.28
-0.21%
$ 1.64 million $ 3.79 million
Jun 15, 8 AM $ 984.31
+0.14%
$ 1.64 million $ 3.78 million
Jun 15, 7 AM $ 982.9
-0.12%
$ 1.64 million $ 3.75 million
Jun 15, 6 AM $ 984.11
+0.11%
$ 1.64 million $ 3.77 million
Jun 15, 5 AM $ 983.07
-0.41%
$ 1.64 million $ 3.76 million
Jun 15, 4 AM $ 986.98
+0.25%
$ 1.64 million $ 3.8 million
Jun 15, 3 AM $ 984.6
-0.23%
$ 1.64 million $ 3.77 million
Jun 15, 2 AM $ 986.87
+0.28%
$ 1.64 million $ 3.74 million
Jun 15, 1 AM $ 984.12
-0.26%
$ 1.64 million $ 3.71 million
Jun 15, 12 AM $ 986.67
+0.22%
$ 1.64 million $ 3.71 million
Jun 14, 11 PM $ 984.18
-0.30%
$ 1.64 million $ 3.72 million
Jun 14, 10 PM $ 987.13
+0.05%
$ 1.64 million $ 3.74 million
Jun 14, 9 PM $ 986.58
+0.01%
$ 1.64 million $ 3.74 million
Jun 14, 8 PM $ 986.48
+0.36%
$ 1.64 million $ 3.72 million
Jun 14, 7 PM $ 982.93
+0.00%
$ 1.64 million $ 3.72 million
Jun 14, 6 PM $ 982.96
-0.38%
$ 1.64 million $ 3.75 million
Jun 14, 5 PM $ 986.71
+0.26%
$ 1.64 million $ 3.78 million
Jun 14, 4 PM $ 984.11
-0.30%
$ 1.64 million $ 3.8 million
Jun 14, 3 PM $ 987.08
+0.00%
$ 1.64 million $ 3.82 million
Jun 14, 2 PM $ 987.12
+0.01%
$ 1.64 million $ 3.81 million
Jun 14, 1 PM $ 987.06
+0.11%
$ 1.64 million $ 3.86 million
Jun 14, 12 PM $ 986
+0.04%
$ 1.64 million $ 3.78 million
Jun 14, 11 AM $ 985.64
-0.14%
$ 1.64 million $ 3.82 million
Jun 14, 10 AM $ 987.04
+0.36%
$ 1.64 million $ 3.86 million
Jun 14, 9 AM $ 983.55
-0.09%
$ 1.64 million $ 3.88 million
Jun 14, 8 AM $ 984.41
+0.14%
$ 1.64 million $ 3.87 million
Jun 14, 7 AM $ 982.97
-0.31%
$ 1.64 million $ 3.89 million
Jun 14, 6 AM $ 986.07
+0.30%
$ 1.64 million $ 3.83 million
Jun 14, 5 AM $ 983.13
-0.35%
$ 1.64 million $ 3.85 million
Jun 14, 4 AM $ 986.58
+0.36%
$ 1.64 million $ 3.87 million
Jun 14, 3 AM $ 983.05
-0.34%
$ 1.64 million $ 3.9 million
Jun 14, 2 AM $ 986.43
+0.25%
$ 1.64 million $ 3.92 million
Jun 14, 1 AM $ 983.95
-0.32%
$ 1.64 million $ 3.96 million
Jun 14, 12 AM $ 986.13
+0.28%
$ 1.64 million $ 3.91 million
Jun 13, 11 PM $ 983.51
-0.24%
$ 1.64 million $ 3.92 million
Jun 13, 10 PM $ 985.92
+0.29%
$ 1.64 million $ 3.87 million
Jun 13, 9 PM $ 984.67
-0.13%
$ 1.64 million $ 3.85 million
Jun 13, 8 PM $ 983.04
+0.00%
$ 1.64 million $ 3.86 million
Jun 13, 7 PM $ 983.04
-0.30%
$ 1.64 million $ 3.87 million
Jun 13, 6 PM $ 986.03
-0.11%
$ 1.64 million $ 3.87 million
Jun 13, 5 PM $ 987.11
+0.00%
$ 1.64 million $ 3.87 million
Jun 13, 4 PM $ 986.01
-0.11%
$ 1.64 million $ 3.89 million
Jun 13, 3 PM $ 987.09
+0.00%
$ 1.64 million $ 3.83 million
Jun 13, 2 PM $ 987.11
+0.39%
$ 1.64 million $ 3.88 million
Jun 13, 1 PM $ 983.25
-0.28%
$ 1.64 million $ 3.87 million
Jun 13, 12 PM $ 985.97
+0.31%
$ 1.64 million $ 3.91 million
Jun 13, 11 AM $ 982.94
-0.41%
$ 1.64 million $ 3.94 million
Jun 13, 10 AM $ 986.98
+0.05%
$ 1.64 million $ 3.93 million