Costco (Ondo Tokenized) Historical Data

COSTon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 949.56
-0.33%
$ 1.19 million $ 3.38 million
Aug 1, 7 AM $ 952.71
+0.13%
$ 1.2 million $ 3.41 million
Aug 1, 6 AM $ 951.44
+0.20%
$ 1.2 million $ 3.44 million
Aug 1, 5 AM $ 949.59
-0.05%
$ 1.19 million $ 3.42 million
Aug 1, 4 AM $ 950.03
-0.75%
$ 1.19 million $ 3.36 million
Aug 1, 3 AM $ 957.16
+0.09%
$ 1.2 million $ 3.32 million
Aug 1, 2 AM $ 956.29
+0.08%
$ 1.2 million $ 3.3 million
Aug 1, 1 AM $ 955.54
-0.13%
$ 1.2 million $ 3.31 million
Aug 1, 12 AM $ 956.81
+0.51%
$ 1.2 million $ 3.3 million
Jul 31, 11 PM $ 951.99
-0.05%
$ 1.2 million $ 3.26 million
Jul 31, 10 PM $ 952.43
-0.31%
$ 1.2 million $ 3.24 million
Jul 31, 9 PM $ 955.41
+0.05%
$ 1.2 million $ 3.24 million
Jul 31, 8 PM $ 954.95
-0.03%
$ 1.2 million $ 3.23 million
Jul 31, 7 PM $ 955.21
-0.42%
$ 1.2 million $ 3.17 million
Jul 31, 6 PM $ 956.64
+0.26%
$ 1.2 million $ 3.17 million
Jul 31, 5 PM $ 957.54
+0.26%
$ 1.2 million $ 3.13 million
Jul 31, 4 PM $ 954.19
-0.16%
$ 1.2 million $ 3.12 million
Jul 31, 3 PM $ 955.74
+0.20%
$ 1.2 million $ 3.06 million
Jul 31, 2 PM $ 953.86
-0.28%
$ 1.2 million $ 3.09 million
Jul 31, 1 PM $ 956.54
+0.55%
$ 1.2 million $ 3.08 million
Jul 31, 12 PM $ 951.31
-0.30%
$ 1.2 million $ 3.08 million
Jul 31, 11 AM $ 954.13
+0.19%
$ 1.2 million $ 3.07 million
Jul 31, 10 AM $ 952.33
-0.26%
$ 1.2 million $ 3.07 million
Jul 31, 9 AM $ 954.79
-0.06%
$ 1.2 million $ 3.08 million
Jul 31, 8 AM $ 955.37
+0.58%
$ 1.2 million $ 3.08 million
Jul 31, 7 AM $ 949.82
+0.02%
$ 1.19 million $ 3.07 million
Jul 31, 6 AM $ 949.65
-0.31%
$ 1.19 million $ 3.01 million
Jul 31, 5 AM $ 952.57
-0.03%
$ 1.2 million $ 3.03 million
Jul 31, 4 AM $ 952.82
+0.21%
$ 1.2 million $ 3.06 million
Jul 31, 3 AM $ 950.79
-0.10%
$ 1.2 million $ 3.11 million
Jul 31, 2 AM $ 951.76
-0.13%
$ 1.2 million $ 3.09 million
Jul 31, 1 AM $ 953
+0.26%
$ 1.2 million $ 3.06 million
Jul 31, 12 AM $ 950.53
-0.36%
$ 1.2 million $ 3.09 million
Jul 30, 11 PM $ 953.98
+0.13%
$ 1.2 million $ 3.16 million
Jul 30, 10 PM $ 952.78
-0.34%
$ 1.2 million $ 3.17 million
Jul 30, 9 PM $ 956
+0.36%
$ 1.2 million $ 3.2 million
Jul 30, 8 PM $ 952.53
-0.33%
$ 1.2 million $ 3.23 million
Jul 30, 7 PM $ 955.68
-0.29%
$ 1.2 million $ 3.25 million
Jul 30, 6 PM $ 958.41
+0.03%
$ 1.2 million $ 3.3 million
Jul 30, 5 PM $ 957.51
+0.11%
$ 1.2 million $ 3.34 million
Jul 30, 4 PM $ 956.7
-0.09%
$ 1.2 million $ 3.37 million
Jul 30, 3 PM $ 958.26
+0.14%
$ 1.2 million $ 3.43 million
Jul 30, 2 PM $ 956.95
+0.68%
$ 1.2 million $ 3.42 million
Jul 30, 1 PM $ 950.63
-2.27%
$ 1.2 million $ 3.41 million
Jul 30, 12 PM $ 972.75
-0.60%
$ 1.22 million $ 3.42 million
Jul 30, 11 AM $ 978.61
+0.12%
$ 1.23 million $ 3.43 million
Jul 30, 10 AM $ 977.43
-0.35%
$ 1.23 million $ 3.41 million
Jul 30, 9 AM $ 980.88
+0.07%
$ 1.23 million $ 3.38 million
Jul 30, 8 AM $ 980.16
+0.95%
$ 1.23 million $ 3.4 million
Jul 30, 7 AM $ 970.97
-0.21%
$ 1.22 million $ 3.42 million