Costco (Ondo Tokenized) Historical Data

COSTon Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 997.62
+0.00%
$ 1.66 million $ 722,579
12:31 PM $ 997.62
+0.00%
$ 1.66 million $ 722,579
12:30 PM $ 997.6
+0.00%
$ 1.66 million $ 722,491
12:29 PM $ 997.6
-0.03%
$ 1.66 million $ 722,491
12:28 PM $ 997.98
+0.00%
$ 1.66 million $ 722,620
12:27 PM $ 997.99
+0.00%
$ 1.66 million $ 722,634
12:26 PM $ 998
+0.00%
$ 1.66 million $ 722,634
12:25 PM $ 998
+0.00%
$ 1.66 million $ 722,697
12:24 PM $ 998
+0.02%
$ 1.66 million $ 722,697
12:23 PM $ 997.77
+0.00%
$ 1.66 million $ 722,765
12:22 PM $ 997.78
+0.00%
$ 1.66 million $ 722,804
12:21 PM $ 997.75
+0.00%
$ 1.66 million $ 722,804
12:20 PM $ 997.75
+0.00%
$ 1.66 million $ 722,755
12:19 PM $ 997.75
-0.01%
$ 1.66 million $ 722,929
12:18 PM $ 997.89
+0.00%
$ 1.66 million $ 722,929
12:17 PM $ 997.9
+0.00%
$ 1.66 million $ 722,897
12:16 PM $ 997.89
+0.00%
$ 1.66 million $ 722,897
12:15 PM $ 997.89
+0.00%
$ 1.66 million $ 722,890
12:14 PM $ 997.9
+0.01%
$ 1.66 million $ 723,143
12:13 PM $ 997.78
+0.00%
$ 1.66 million $ 723,364
12:12 PM $ 997.78
+0.00%
$ 1.66 million $ 723,364
12:11 PM $ 997.78
+0.00%
$ 1.66 million $ 723,466
12:10 PM $ 997.78
+0.00%
$ 1.66 million $ 723,466
12:09 PM $ 997.79
+0.01%
$ 1.66 million $ 723,828
12:08 PM $ 997.71
+0.00%
$ 1.66 million $ 723,828
12:07 PM $ 997.71
+0.00%
$ 1.66 million $ 723,891
12:06 PM $ 997.71
+0.00%
$ 1.66 million $ 723,891
12:05 PM $ 997.7
+0.00%
$ 1.66 million $ 723,918
12:04 PM $ 997.7
-0.02%
$ 1.66 million $ 723,984
12:03 PM $ 997.97
+0.00%
$ 1.66 million $ 724,185
12:02 PM $ 997.97
+0.00%
$ 1.66 million $ 724,185
12:01 PM $ 997.98
+0.00%
$ 1.66 million $ 724,067
12:00 PM $ 997.99
+0.00%
$ 1.66 million $ 724,067
11:59 AM $ 997.99
+0.01%
$ 1.66 million $ 724,126
11:58 AM $ 997.9
+0.00%
$ 1.66 million $ 724,126
11:57 AM $ 997.9
+0.00%
$ 1.66 million $ 724,217
11:56 AM $ 997.9
+0.00%
$ 1.66 million $ 724,217
11:55 AM $ 997.89
+0.00%
$ 1.66 million $ 724,276
11:54 AM $ 997.89
-0.01%
$ 1.66 million $ 724,276
11:53 AM $ 997.95
+0.00%
$ 1.66 million $ 724,266
11:52 AM $ 997.94
+0.00%
$ 1.66 million $ 724,369
11:51 AM $ 997.94
+0.00%
$ 1.66 million $ 724,369
11:50 AM $ 997.94
+0.00%
$ 1.66 million $ 724,378
11:49 AM $ 997.94
-0.01%
$ 1.66 million $ 724,174
11:48 AM $ 998.03
+0.00%
$ 1.66 million $ 724,195
11:47 AM $ 998.03
+0.00%
$ 1.66 million $ 724,195
11:46 AM $ 998.02
+0.00%
$ 1.66 million $ 724,228
11:45 AM $ 998.02
+0.00%
$ 1.66 million $ 724,228
11:44 AM $ 998
+0.03%
$ 1.66 million $ 724,002
11:43 AM $ 997.73
+0.00%
$ 1.66 million $ 724,002